CNP ASSURANCES

Weergave:Expiry:
Codes en Classificatie
CodeCN1MarketEuronext ParisVol.-22 Jan 2019
Exercise TypeAmericanValutaO.I.-22 Jan 2019
Underlying
NaamCNP ASSURANCESISINFR0000120222MarketEuronext Paris
ValutaBest Bid19.4022 Jan 2019 17:40Best Ask19.9922 Jan 2019 17:40
TijdCETLaatst19.8622 Jan 2019 17:35Last Change %
-0.35
Aantal164,891Hoog19.98Laag19.82
March 2019 Koersen - 22/01/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.12-----C19.00P----30.26
0.76-----C19.50P-----0.41
0.49-----C20.00P-----0.64
0.28-----C20.50P-----0.93
0.1510----C21.00P-----1.30

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.