CNP ASSURANCES

Weergave:Expiry:
Codes en Classificatie
CodeCN1MarketEuronext ParisVol.-20 May 2019
Exercise TypeAmericanValutaO.I.8217 May 2019
Underlying
NaamCNP ASSURANCESISINFR0000120222MarketEuronext Paris
ValutaBest Bid19.9220 May 2019 17:40Best Ask20.1220 May 2019 17:40
TijdCETLaatst19.9820 May 2019 17:35Last Change %
-2.25
Aantal301,847Hoog20.46Laag19.94
June 2019 Koersen - 20/05/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.09---1.041.24C19.00P0.060.16--30.12
0.70---0.680.78C19.50P0.160.26--10.22
0.39---0.360.46C20.00P0.340.44---0.41
0.19---0.140.24C20.50P0.630.73---0.71
0.07---0.030.13C21.00P1.011.21---1.10

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.