CNP ASSURANCES

Weergave:Expiry:
Codes en Classificatie
CodeCN1MarketEuronext ParisVol.1022 Mar 2019
Exercise TypeAmericanValutaO.I.3121 Mar 2019
Underlying
NaamCNP ASSURANCESISINFR0000120222MarketEuronext Paris
ValutaBest Bid19.7022 Mar 2019 17:40Best Ask20.0622 Mar 2019 17:40
TijdCETLaatst19.8622 Mar 2019 17:35Last Change %
-1.97
Aantal301,096Hoog20.34Laag19.77
June 2019 Koersen - 22/03/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.02---0.931.03C19.00P0.660.76--30.68
0.66---0.580.68C19.50P0.941.04---0.93
0.39---0.310.41C20.00P1.241.44---1.24
0.21---0.150.25C20.50P1.621.82---1.62
0.11---0.050.15C21.00P2.012.31---2.05

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.