CELLECTIS

Weergave:Expiry:
Codes en Classificatie
CodeCL1MarketEuronext ParisVol.-27 May 2019
Exercise TypeAmericanValutaO.I.-27 May 2019
Underlying
NaamCELLECTISISINFR0010425595MarketEuronext Paris
ValutaBest Bid15.0024 May 2019 17:40Best Ask15.3024 May 2019 17:38
TijdCETLaatst15.3024 May 2019 17:38Last Change %
-4.02
Aantal122,213Hoog15.45Laag14.65
June 2019 Koersen - 27/05/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.01-----C14.50P-----0.21
0.68-----C15.00P-----0.38
0.47-----C15.50P-----0.68
0.29-----C16.00P-----0.99
0.21-----C16.50P-----1.42

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.