CELLECTIS

Weergave:Expiry:
Codes en Classificatie
CodeCL1MarketEuronext ParisVol.-18 Jan 2019
Exercise TypeAmericanValutaO.I.-18 Jan 2019
Underlying
NaamCELLECTISISINFR0010425595MarketEuronext Paris
ValutaBest Bid14.7218 Jan 2019 17:40Best Ask14.9418 Jan 2019 17:40
TijdCETLaatst14.7518 Jan 2019 17:35Last Change %
-0.54
Aantal40,701Hoog14.96Laag14.56
18 January 2019 Koersen - 18/01/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.25---1.061.56C13.50P-0.30---0.01
0.75---0.561.06C14.00P-0.30---0.01
0.25---0.150.45C14.50P-0.07---0.01
0.01----0.08C15.00P0.060.36---0.25
0.01----0.30C15.50P0.551.05---0.75

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.