KLEPIERRE SA

Filters
Delivery Month
Trade Date

jul 2019 Prices - 26 juni 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
26C0.000.000.000.00N/A3.0000
26P0.000.000.000.00N/A0.0801
27C0.000.000.000.00N/A2.0100
27P0.000.000.000.00N/A0.21010
28C0.000.000.000.00N/A1.0900
28P0.000.000.000.00N/A0.53052
28.5C0.000.000.000.00N/A0.7000
28.5P0.000.000.000.00N/A0.79010502
29C0.000.000.000.00N/A0.3900
29P0.000.000.000.00N/A1.1108918
29.5C0.000.000.000.00N/A0.1900
29.5P0.000.000.000.00N/A1.5100
30C0.000.000.000.00N/A0.09021
30P0.000.000.000.00N/A1.9602
31C0.000.000.000.00N/A0.0100
31P0.000.000.000.00N/A2.92036
32C0.000.000.000.00N/A0.0101
32P0.000.000.000.00N/A3.91010
33C0.000.000.000.00N/A0.0100
33P0.000.000.000.00N/A4.9100
34C0.000.000.000.00N/A0.0100
34P0.000.000.000.00N/A5.9100
36C0.000.000.000.00N/A0.0100
36P0.000.000.000.00N/A7.9100
38C0.000.000.000.00N/A0.0100
38P0.000.000.000.00N/A9.9100
40C0.000.000.000.00N/A0.0100
40P0.000.000.000.00N/A11.9100
Total:019553