KLEPIERRE SA

Filters
Delivery Month
Trade Date

okt 2017 Prices - 22 september 2017

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
28C0.000.000.000.00N/A4.6800
28P0.000.000.000.00N/A0.0100
29P0.000.000.000.00N/A0.0100
29C0.000.000.000.00N/A3.6800
30P0.000.000.000.00N/A0.0201
30C0.000.000.000.00N/A2.6900
31C0.000.000.000.00N/A1.7500
31P0.000.000.000.00N/A0.0800
32P0.000.000.000.00N/A0.27018
32C0.000.000.000.00N/A0.9402
33P0.000.000.000.00N/A0.71025
33C0.000.000.000.00N/A0.38010
34P0.000.000.000.00N/A1.43012
34C0.000.000.000.00N/A0.1002
35P0.000.000.000.00N/A2.3503
35C0.070.070.070.070.060.01320
36P0.000.000.000.00N/A3.3400
36C0.000.000.000.00N/A0.0100
38P0.000.000.000.00N/A5.3300
38C0.000.000.000.00N/A0.0100
40P0.000.000.000.00N/A7.3402
40C0.000.000.000.00N/A0.0104
42P0.000.000.000.00N/A9.3400
42C0.000.000.000.00N/A0.0100
Total:399