KLEPIERRE SA

Filters
Delivery Month
Trade Date

jan 2019 Prices - 18 januari 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
24C0.000.000.000.00N/A4.4400
24P0.000.000.000.00N/A0.0100
25C0.000.000.000.00N/A3.4400
25P0.000.000.000.00N/A0.0100
25.5C0.000.000.000.00N/A2.9400
25.5P0.000.000.000.00N/A0.0100
26C0.000.000.000.00N/A2.4400
26P0.000.000.000.00N/A0.0100
26.5C0.000.000.000.00N/A1.9400
26.5P0.000.000.000.00N/A0.0100
27C1.551.551.551.550.581.441022
27P0.010.010.010.010.000.011010
27.5C0.000.000.000.00N/A0.9400
27.5P0.000.000.000.00N/A0.0100
28C0.500.530.500.530.410.44248255
28P0.000.000.000.00N/A0.01012
28.5C0.000.000.000.00N/A0.0100
28.5P0.280.280.150.15-0.420.0613178
29C0.000.000.000.00N/A0.0100
29P0.000.000.000.00N/A0.5600
29.5C0.000.000.000.00N/A0.0100
29.5P0.000.000.000.00N/A1.0600
30C0.000.000.000.00N/A0.01016
30P0.000.000.000.00N/A1.5600
31C0.000.000.000.00N/A0.0100
31P0.000.000.000.00N/A2.5601
32C0.000.000.000.00N/A0.0100
32P0.000.000.000.00N/A3.5600
34C0.000.000.000.00N/A0.0100
34P0.000.000.000.00N/A5.5600
36C0.000.000.000.00N/A0.0100
36P0.000.000.000.00N/A7.5600
38C0.000.000.000.00N/A0.0100
38P0.000.000.000.00N/A9.5600
Total:281494