KLEPIERRE SA

Filters
Delivery Month
Trade Date

jan 2018 Prices - 18 januari 2018

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
28C0.000.000.000.00N/A7.5800
28P0.000.000.000.00N/A0.0100
29C0.000.000.000.00N/A6.5800
29P0.000.000.000.00N/A0.0100
30C0.000.000.000.00N/A5.5809
30P0.000.000.000.00N/A0.0100
31C0.000.000.000.00N/A4.5800
31P0.000.000.000.00N/A0.0100
32C0.000.000.000.00N/A3.5800
32P0.000.000.000.00N/A0.0100
33C0.000.000.000.00N/A2.5800
33P0.000.000.000.00N/A0.0100
34C0.000.000.000.00N/A1.58028
34P0.000.000.000.00N/A0.0100
35C0.000.000.000.00N/A0.58012
35P0.000.000.000.00N/A0.0104
36C0.000.000.000.00N/A0.01046
36P0.000.000.000.00N/A0.42024
37C0.000.000.000.00N/A0.0100
37P0.000.000.000.00N/A1.4206
38C0.000.000.000.00N/A0.0100
38P0.000.000.000.00N/A2.4200
39C0.000.000.000.00N/A0.0100
39P0.000.000.000.00N/A3.4200
40C0.000.000.000.00N/A0.0100
40P0.000.000.000.00N/A4.4200
42C0.000.000.000.00N/A0.0100
42P0.000.000.000.00N/A6.4200
Total:0129