KLEPIERRE SA

Weergave:Expiry:
Codes en Classificatie
CodeCIOMarketEuronext AmsterdamVol.417 Jan 2019
Exercise TypeAmericanValutaO.I.20,33116 Jan 2019
Underlying
NaamKLEPIERREISINFR0000121964MarketEuronext Paris
ValutaBest Bid28.0817 Jan 2019 09:32Best Ask28.1017 Jan 2019 09:32
TijdCETLaatst28.0917 Jan 2019 09:32Last Change %
-0.28
Aantal9,981Hoog28.17Laag27.95
January 2019 Koersen - 17/01/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.2022--1.001.20C27.00P-0.04--100.03
0.75---0.550.70C27.50P-0.06---0.08
0.32255--0.170.26C28.00P0.090.18--120.15
0.07----0.05C28.50P0.380.550.5511790.40
0.03----0.04C29.00P0.851.00---0.86

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.