KLEPIERRE SA

Weergave:Expiry:
Codes en Classificatie
CodeCIOMarketEuronext AmsterdamVol.8,04019 Mar 2019
Exercise TypeAmericanValutaO.I.25,04318 Mar 2019
Underlying
NaamKLEPIERREISINFR0000121964MarketEuronext Paris
ValutaBest Bid30.8519 Mar 2019 17:40Best Ask31.2119 Mar 2019 17:40
TijdCETLaatst31.2019 Mar 2019 17:35Last Change %
-0.26
Aantal788,398Hoog31.24Laag30.96
April 2019 Koersen - 19/03/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.79---1.601.80C29.50P0.080.17--120.10
1.3748--1.201.35C30.00P0.150.25--13,5130.17
0.64709--0.500.65C31.00P0.440.550.5028,0610.45
0.1911--0.130.20C32.00P1.001.151.051101.00
0.02---0.010.09C33.00P1.852.05---1.83

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.