KLEPIERRE SA

Weergave:Expiry:
Codes en Classificatie
CodeCIOMarketEuronext AmsterdamVol.-16 Jul 2018
Exercise TypeAmericanValutaO.I.2,90713 Jul 2018
Underlying
NaamKLEPIERREISINFR0000121964MarketEuronext Paris
ValutaBest Bid31.9416 Jul 2018 12:32Best Ask31.9616 Jul 2018 12:32
TijdCETLaatst31.9516 Jul 2018 12:30Last Change %
0.16
Aantal65,676Hoog32.06Laag31.88
July 2018 Koersen - 16/07/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.90---1.852.05C30.00P-0.07---0.01
0.93---0.901.05C31.00P-0.09---0.03
0.20---0.140.24C32.00P0.200.27---0.30
0.011---0.08C33.00P0.951.15--41.12
0.01241---0.07C34.00P1.952.15---2.10

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.