KLEPIERRE SA

Weergave:Expiry:
Codes en Classificatie
CodeCIOMarketEuronext AmsterdamVol.-19 Nov 2017
Exercise TypeAmericanValutaO.I.4,03016 Nov 2017
Underlying
NaamKLEPIERREISINFR0000121964MarketEuronext Paris
ValutaBest Bid34.9117 Nov 2017 17:34Best Ask34.93517 Nov 2017 17:39
TijdCETLaatst34.93517 Nov 2017 17:35Last Change %
-0.27
Aantal541,248Hoog35.00Laag34.775
November 2017 Koersen - 19/11/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.9440----C33.00P----1600.01
0.9412----C34.00P----100.01
0.0110----C35.00P----130.07
0.0140----C36.00P----41.07
0.01-----C37.00P-----2.07

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.