KLEPIERRE SA

Weergave:Expiry:
Codes en Classificatie
CodeCIOMarketEuronext AmsterdamVol.9617 Jun 2019
Exercise TypeAmericanValutaO.I.42,65814 Jun 2019
Underlying
NaamKLEPIERREISINFR0000121964MarketEuronext Paris
ValutaBest Bid29.8817 Jun 2019 16:36Best Ask29.8917 Jun 2019 16:36
TijdCETLaatst29.8817 Jun 2019 16:35Last Change %
0.84
Aantal291,875Hoog30.11Laag29.70
June 2019 Koersen - 17/06/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.78---0.901.05C29.00P0.040.10--240.15
0.45---0.500.60C29.50P0.150.21---0.32
0.1852--0.230.31C30.00P0.340.42--27,7300.55
0.031,258---0.07C31.00P1.051.20--51.41
0.01129---0.04C32.00P2.002.20--1442.37

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.