KLEPIERRE SA

Weergave:Expiry:
Codes en Classificatie
CodeCIOMarketEuronext AmsterdamVol.3022 Sep 2017
Exercise TypeAmericanValutaO.I.3,51921 Sep 2017
Underlying
NaamKLEPIERREISINFR0000121964MarketEuronext Paris
ValutaBest Bid32.67522 Sep 2017 17:36Best Ask32.6822 Sep 2017 17:36
TijdCETLaatst32.67522 Sep 2017 17:35Last Change %
0.08
Aantal509,968Hoog32.895Laag32.55
October 2017 Koersen - 22/09/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.75---1.601.80C31.00P-0.14---0.08
0.942--0.801.00C32.00P0.180.34--180.27
0.3810--0.270.43C33.00P0.600.80--250.71
0.102--0.020.16C34.00P1.351.55--121.43
0.012030.07-0.09C35.00P2.252.50--32.35

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.