KLEPIERRE SA

Weergave:Expiry:
Codes en Classificatie
CodeCIOMarketEuronext AmsterdamVol.2718 Jan 2018
Exercise TypeAmericanValutaO.I.3,36017 Jan 2018
Underlying
NaamKLEPIERREISINFR0000121964MarketEuronext Paris
ValutaBest Bid35.5818 Jan 2018 17:38Best Ask35.5918 Jan 2018 17:35
TijdCETLaatst35.5818 Jan 2018 17:36Last Change %
-0.64
Aantal957,516Hoog35.88Laag35.56
January 2018 Koersen - 18/01/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.5828--1.501.75C34.00P-0.08---0.01
0.5812--0.500.75C35.00P-0.08--40.01
0.0146---0.09C36.00P0.300.48--240.42
0.01----0.08C37.00P1.251.50--61.42
0.01----0.08C38.00P2.252.50---2.42

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.