NOKIA

Filters
Delivery Month
Trade Date

jun 2019 Prices - 18 januari 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
2.4C0.000.000.000.00N/A2.7300
2.4P0.000.000.000.00N/A0.0100
3C0.000.000.000.00N/A2.1400
3P0.000.000.000.00N/A0.0100
3.2P0.000.000.000.00N/A0.0200
3.2C0.000.000.000.00N/A1.94094
3.5C0.000.000.000.00N/A1.6500
3.5P0.000.000.000.00N/A0.0300
4P0.000.000.000.00N/A0.0700
4C0.000.000.000.00N/A1.1900
4.2C0.000.000.000.00N/A1.0200
4.2P0.000.000.000.00N/A0.0900
4.4C0.000.000.000.00N/A0.8600
4.4P0.000.000.000.00N/A0.1400
4.6C0.000.000.000.00N/A0.7200
4.6P0.000.000.000.00N/A0.1900
4.8P0.000.000.000.00N/A0.2600
4.8C0.000.000.000.00N/A0.5900
5C0.000.000.000.00N/A0.48045
5P0.000.000.000.00N/A0.3500
5.6P0.000.000.000.00N/A0.7100
5.6C0.000.000.000.00N/A0.230500
6C0.000.000.000.00N/A0.130200
6P0.000.000.000.00N/A1.0000
7C0.000.000.000.00N/A0.0200
7P0.000.000.000.00N/A1.9000
8P0.000.000.000.00N/A2.8800
8C0.000.000.000.00N/A0.0100
9C0.000.000.000.00N/A0.0100
9P0.000.000.000.00N/A3.8800
Total:0839