NOKIA

Filters
Delivery Month
Trade Date

jun 2018 Prices - 22 mei 2018

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
2.4P0.000.000.000.00N/A0.0100
2.4C0.000.000.000.00N/A2.7100
2.8C0.000.000.000.00N/A2.3100
2.8P0.000.000.000.00N/A0.0100
3.2P0.000.000.000.00N/A0.0100
3.2C0.000.000.000.00N/A1.9100
3.6P0.000.000.000.00N/A0.0100
3.6C0.000.000.000.00N/A1.510110
3.8C0.000.000.000.00N/A1.3100
3.8P0.000.000.000.00N/A0.0100
4P0.000.000.000.00N/A0.010500
4C0.000.000.000.00N/A1.1100
4.2C0.000.000.000.00N/A0.9100
4.2P0.000.000.000.00N/A0.0100
4.3C0.000.000.000.00N/A0.8100
4.3P0.000.000.000.00N/A0.0100
4.4P0.000.000.000.00N/A0.0100
4.4C0.000.000.000.00N/A0.7100
4.5C0.000.000.000.00N/A0.6200
4.5P0.000.000.000.00N/A0.0100
4.6C0.000.000.000.00N/A0.5200
4.6P0.000.000.000.00N/A0.0200
4.7C0.000.000.000.00N/A0.4300
4.7P0.000.000.000.00N/A0.0300
4.8P0.000.000.000.00N/A0.0400
4.8C0.000.000.000.00N/A0.3400
4.9C0.000.000.000.00N/A0.2500
4.9P0.000.000.000.00N/A0.0600
5P0.000.000.000.00N/A0.0900
5C0.000.000.000.00N/A0.1800
5.2P0.000.000.000.00N/A0.1900
5.2C0.000.000.000.00N/A0.0900
5.4C0.000.000.000.00N/A0.0500
5.4P0.000.000.000.00N/A0.3300
5.6P0.000.000.000.00N/A0.5200
5.6C0.000.000.000.00N/A0.0200
5.8C0.000.000.000.00N/A0.0100
5.8P0.000.000.000.00N/A0.7000
6P0.000.000.000.00N/A0.9000
6C0.000.000.000.00N/A0.0100
6.4P0.000.000.000.00N/A1.2900
6.4C0.000.000.000.00N/A0.0100
7.2P0.000.000.000.00N/A2.0900
7.2C0.000.000.000.00N/A0.0100
8P0.000.000.000.00N/A2.8900
8C0.000.000.000.00N/A0.0100
8.8P0.000.000.000.00N/A3.6900
8.8C0.000.000.000.00N/A0.0100
Total:0610