NOKIA

Weergave:Expiry:
Codes en Classificatie
CodeCG3MarketEuronext ParisVol.-18 Jan 2019
Exercise TypeEuropeanValutaO.I.83917 Jan 2019
Underlying
NaamNOKIAISINFI0009000681MarketEuronext Paris
ValutaBest Bid5.2018 Jan 2019 17:40Best Ask5.30818 Jan 2019 17:40
TijdCETLaatst5.30218 Jan 2019 17:35Last Change %
1.57
Aantal713,690Hoog5.344Laag5.234
June 2019 Koersen - 18/01/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.59-----C4.80P-----0.26
0.4845----C5.00P-----0.35
0.23500----C5.60P-----0.71
0.13200----C6.00P-----1.00
0.02-----C7.00P-----1.90

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.