NOKIA

Weergave:Expiry:
Codes en Classificatie
CodeCG3MarketEuronext ParisVol.-16 Jul 2018
Exercise TypeEuropeanValutaO.I.1,52913 Jul 2018
Underlying
NaamNOKIAISINFI0009000681MarketEuronext Paris
ValutaBest Bid5.00216 Jul 2018 16:17Best Ask5.0116 Jul 2018 16:17
TijdCETLaatst5.00616 Jul 2018 16:02Last Change %
0.34
Aantal130,684Hoog5.006Laag4.947
December 2018 Koersen - 16/07/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.59---0.570.64C4.60P0.180.23---0.21
0.4745--0.450.52C4.80P0.250.31---0.29
0.36---0.350.41C5.00P0.350.41---0.38
0.28---0.260.32C5.20P0.460.52---0.50
0.15---0.130.19C5.60P0.730.80---0.77

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.