NOKIA

Weergave:Expiry:
Codes en Classificatie
CodeCG1MarketEuronext ParisVol.-21 Feb 2018
Exercise TypeAmericanValutaO.I.17,07620 Feb 2018
Underlying
NaamNOKIAISINFI0009000681MarketEuronext Paris
ValutaBest Bid4.6721 Feb 2018 09:57Best Ask4.67521 Feb 2018 09:57
TijdCETLaatst4.67521 Feb 2018 09:55Last Change %
0.11
Aantal58,922Hoog4.684Laag4.648
March 2018 Koersen - 21/02/18Summary View
Calls
StrikeBiedLaatLaatstVolTijd
(CET)
Dag
Vol
O.I.Settl.
4.500.190.27--10:12-20.24
4.600.160.19--10:12-20.18
4.700.090.16--10:12--0.12
4.800.070.10--10:12-5090.08
5.00-0.08--10:12--0.04
Puts
StrikeBiedLaatLaatstVolTijd
(CET)
Dag
Vol
O.I.Settl.
4.500.040.11--10:12--0.07
4.600.090.12--10:12-2500.11
4.700.110.19--10:12--0.15
4.800.190.26--10:12-6000.21
5.000.330.41--10:12-1350.37

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.