NOKIA

Weergave:Expiry:
Codes en Classificatie
CodeCG1MarketEuronext ParisVol.9018 May 2018
Exercise TypeAmericanValutaO.I.20,19217 May 2018
Underlying
NaamNOKIAISINFI0009000681MarketEuronext Paris
ValutaBest Bid5.26818 May 2018 17:39Best Ask5.27618 May 2018 17:36
TijdCETLaatst5.27618 May 2018 17:35Last Change %
0.27
Aantal744,031Hoog5.338Laag5.226
June 2018 Koersen - 18/05/18Summary View
Calls
StrikeBiedLaatLaatstVolTijd
(CET)
Dag
Vol
O.I.Settl.
4.900.330.43--04:43--0.38
5.000.250.33--04:43-1000.29
5.200.110.18--04:43-1400.14
5.400.010.09--04:43--0.05
5.49-0.06--04:43-5700.04
Puts
StrikeBiedLaatLaatstVolTijd
(CET)
Dag
Vol
O.I.Settl.
4.900.040.11--04:43--0.07
5.000.070.120.104016:06602950.11
5.200.180.25--04:43-2000.20
5.400.300.42--04:43--0.35
5.490.380.49--04:43-100.43

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.