NOKIA

Weergave:Expiry:
Codes en Classificatie
CodeCG1MarketEuronext ParisVol.30017 Aug 2018
Exercise TypeAmericanValutaO.I.14,55216 Aug 2018
Underlying
NaamNOKIAISINFI0009000681MarketEuronext Paris
ValutaBest Bid4.5317 Aug 2018 17:40Best Ask4.59517 Aug 2018 17:40
TijdCETLaatst4.59517 Aug 2018 17:35Last Change %
0.79
Aantal152,431Hoog4.611Laag4.55
August 2018 Koersen - 17/08/18Summary View
Calls
StrikeBiedLaatLaatstVolTijd
(CET)
Dag
Vol
O.I.Settl.
4.400.130.22--23:33--0.20
4.50----23:33--0.10
4.60-0.05--23:33--0.01
4.70-0.07--23:33--0.01
4.80-0.08--23:33-10.01
Puts
StrikeBiedLaatLaatstVolTijd
(CET)
Dag
Vol
O.I.Settl.
4.40-0.05--23:33-1000.01
4.50----23:33--0.01
4.60-0.070.0310015:052005200.01
4.700.080.14--23:33--0.11
4.800.180.24--23:33-5400.21

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.