NOKIA

Weergave:Expiry:
Codes en Classificatie
CodeCG1MarketEuronext ParisVol.47019 Nov 2018
Exercise TypeAmericanValutaO.I.12,23916 Nov 2018
Underlying
NaamNOKIAISINFI0009000681MarketEuronext Paris
ValutaBest Bid5.0119 Nov 2018 17:40Best Ask5.0919 Nov 2018 17:40
TijdCETLaatst5.03819 Nov 2018 17:35Last Change %
-1.37
Aantal443,859Hoog5.134Laag5.028
December 2018 Koersen - 19/11/18Summary View
Calls
StrikeBiedLaatLaatstVolTijd
(CET)
Dag
Vol
O.I.Settl.
4.800.280.35--01:53-1730.31
4.900.210.29--01:53-160.24
5.000.150.22--01:53-110.19
5.200.070.13--01:53-2540.10
5.400.020.07--01:53--0.04
Puts
StrikeBiedLaatLaatstVolTijd
(CET)
Dag
Vol
O.I.Settl.
4.800.050.120.075016:25100500.08
4.900.080.15--01:53--0.11
5.000.120.18--01:53-2000.15
5.200.220.30--01:53-1500.26
5.400.370.45--01:53--0.41

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.