NOKIA

Weergave:Expiry:
Codes en Classificatie
CodeCG1MarketEuronext ParisVol.-13 Dec 2017
Exercise TypeAmericanValutaO.I.18,88812 Dec 2017
Underlying
NaamNOKIAISINFI0009000681MarketEuronext Paris
ValutaBest Bid3.93413 Dec 2017 11:44Best Ask3.93513 Dec 2017 11:44
TijdCETLaatst3.93413 Dec 2017 11:44Last Change %
1.92
Aantal698,232Hoog3.95Laag3.875
December 2017 Koersen - 13/12/17Summary View
Calls
StrikeBiedLaatLaatstVolTijd
(CET)
Dag
Vol
O.I.Settl.
3.700.200.29--11:59--0.18
3.800.130.16--11:59--0.10
3.920.040.08--11:59--0.03
4.000.010.04--11:59--0.01
4.10-0.05--11:59--0.01
Puts
StrikeBiedLaatLaatstVolTijd
(CET)
Dag
Vol
O.I.Settl.
3.70-0.05--11:59--0.02
3.80-0.03--11:59--0.04
3.920.020.06--11:59-1250.09
4.000.080.10--11:59--0.15
4.100.150.20--11:59--0.24

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.