NOKIA

Filters
Delivery Month
Trade Date

dec 2017 Prices - 20 november 2017

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
2.4P0.000.000.000.00N/AN/A00
2.4C0.000.000.000.00N/AN/A00
2.8P0.000.000.000.00N/AN/A00
2.8C0.000.000.000.00N/AN/A00
3.14P0.000.000.000.00N/AN/A00
3.14C0.000.000.000.00N/AN/A05
3.4C0.000.000.000.00N/AN/A00
3.4P0.000.000.000.00N/AN/A00
3.6P0.000.000.000.00N/AN/A00
3.6C0.000.000.000.00N/AN/A08
3.8C0.000.000.000.00N/AN/A00
3.8P0.000.000.000.00N/AN/A00
3.92P0.000.000.000.00N/AN/A0125
3.92C0.000.000.000.00N/AN/A00
4P0.000.000.000.00N/AN/A090
4C0.000.000.000.00N/AN/A00
4.1C0.000.000.000.00N/AN/A00
4.1P0.000.000.000.00N/AN/A00
4.2P0.000.000.000.00N/AN/A0953
4.2C0.000.000.000.00N/AN/A00
4.31P0.000.000.000.00N/AN/A0666
4.31C0.000.000.000.00N/AN/A00
4.4P0.000.000.000.00N/AN/A0490
4.4C0.000.000.000.00N/AN/A0400
4.5C0.000.000.000.00N/AN/A00
4.5P0.000.000.000.00N/AN/A00
4.6P0.000.000.000.00N/AN/A00
4.6C0.000.000.000.00N/AN/A00
4.7P0.000.000.000.00N/AN/A08
4.7C0.000.000.000.00N/AN/A060
4.8P0.000.000.000.00N/AN/A0460
4.8C0.000.000.000.00N/AN/A01
4.9C0.000.000.000.00N/AN/A00
4.9P0.000.000.000.00N/AN/A00
5C0.000.000.000.00N/AN/A06
5P0.000.000.000.00N/AN/A0340
5.2C0.000.000.000.00N/AN/A0669
5.2P0.000.000.000.00N/AN/A0303
5.4P0.000.000.000.00N/AN/A00
5.4C0.000.000.000.00N/AN/A0500
5.49P0.000.000.000.00N/AN/A0418
5.49C0.000.000.000.00N/AN/A0255
5.7P0.000.000.000.00N/AN/A0312
5.7C0.000.000.000.00N/AN/A0364
6P0.000.000.000.00N/AN/A00
6C0.000.000.000.00N/AN/A0300
6.27P0.000.000.000.00N/AN/A00
6.27C0.000.000.000.00N/AN/A035
6.42P0.000.000.000.00N/AN/A00
6.42C0.000.000.000.00N/AN/A0400
7.05P0.000.000.000.00N/AN/A00
7.05C0.000.000.000.00N/AN/A019
7.84P0.000.000.000.00N/AN/A00
7.84C0.000.000.000.00N/AN/A00
8.55P0.000.000.000.00N/AN/A00
8.55C0.000.000.000.00N/AN/A00
11.76P0.000.000.000.00N/AN/A00
11.76C0.000.000.000.00N/AN/A00
Total:07187