NOKIA

Filters
Delivery Month
Trade Date

jun 2019 Prices as of 20 May 2019 12:57 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
2.4P0.000.000.000.00N/A0.0100
2.4C0.000.000.000.00N/A2.110100
3C0.000.000.000.00N/A1.5100
3P0.000.000.000.00N/A0.0100
3.2P0.000.000.000.00N/A0.01030
3.2C0.000.000.000.00N/A1.3101
3.6P0.000.000.000.00N/A0.01045
3.6C0.000.000.000.00N/A0.9100
3.8C0.000.000.000.00N/A0.7100
3.8P0.000.000.000.00N/A0.0100
4P0.000.000.000.00N/A0.020200
4C0.000.000.000.00N/A0.51025
4.1C0.000.000.000.00N/A0.4100
4.1P0.000.000.000.00N/A0.0400
4.2C0.000.000.000.00N/A0.3201
4.2P0.000.000.000.00N/A0.0600
4.3C0.000.000.000.00N/A0.2400
4.3P0.000.000.000.00N/A0.0800
4.4P0.000.000.000.00N/A0.1201
4.4C0.000.000.000.00N/A0.180195
4.5C0.170.170.160.160.070.1221
4.5P0.000.000.000.00N/A0.1602
4.6C0.100.100.100.100.040.0940
4.6P0.000.000.000.00N/A0.230650
4.7C0.000.000.000.00N/A0.0600
4.7P0.280.280.280.28-0.050.301000
4.8P0.000.000.000.00N/A0.380294
4.8C0.000.000.000.00N/A0.040590
4.9C0.000.000.000.00N/A0.0300
4.9P0.000.000.000.00N/A0.4700
5C0.000.000.000.00N/A0.020251
5P0.000.000.000.00N/A0.560483
5.2C0.000.000.000.00N/A0.010100
5.2P0.000.000.000.00N/A0.7500
5.4C0.000.000.000.00N/A0.010950
5.4P0.000.000.000.00N/A0.940296
5.6P1.081.081.081.08-0.121.142200
5.6C0.000.000.000.00N/A0.010401
5.8C0.000.000.000.00N/A0.0100
5.8P0.000.000.000.00N/A1.3403
6P0.000.000.000.00N/A1.540100
6C0.000.000.000.00N/A0.010113
6.4C0.000.000.000.00N/A0.0100
6.4P0.000.000.000.00N/A1.9400
6.8C0.000.000.000.00N/A0.0100
6.8P0.000.000.000.00N/A2.3400
7C0.000.000.000.00N/A0.01010
7P0.000.000.000.00N/A2.5400
8P0.000.000.000.00N/A3.5400
8C0.000.000.000.00N/A0.0100
9C0.000.000.000.00N/A0.0100
9P0.000.000.000.00N/A4.5400
Total:1085042