NOKIA

Filters
Delivery Month
Trade Date

jun 2018 Prices as of 22 May 2018 09:23 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
2.4P0.000.000.000.00N/A0.0100
2.4C0.000.000.000.00N/A2.8900
2.8C0.000.000.000.00N/A2.4900
2.8P0.000.000.000.00N/A0.0100
3.14P0.000.000.000.00N/A0.0100
3.14C0.000.000.000.00N/A2.1500
3.6P0.000.000.000.00N/A0.010865
3.6C0.000.000.000.00N/A1.6900
3.8C0.000.000.000.00N/A1.4900
3.8P0.000.000.000.00N/A0.0101053
3.92P0.000.000.000.00N/A0.010372
3.92C0.000.000.000.00N/A1.3700
4.2C0.000.000.000.00N/A1.09080
4.2P0.000.000.000.00N/A0.010213
4.31P0.000.000.000.00N/A0.010910
4.31C0.000.000.000.00N/A0.98032
4.4P0.000.000.000.00N/A0.010400
4.4C0.000.000.000.00N/A0.89031
4.5C0.000.000.000.00N/A0.79010
4.5P0.000.000.000.00N/A0.0100
4.6C0.000.000.000.00N/A0.690111
4.6P0.000.000.000.00N/A0.010620
4.7P0.000.000.000.00N/A0.020516
4.7C0.000.000.000.00N/A0.59030
4.8P0.000.000.000.00N/A0.04011
4.8C0.000.000.000.00N/A0.49040
4.9C0.000.000.000.00N/A0.3900
4.9P0.000.000.000.00N/A0.0600
5P0.000.000.000.00N/A0.090315
5C0.000.000.000.00N/A0.300100
5.2P0.000.000.000.00N/A0.180220
5.2C0.100.100.100.10-0.040.14100140
5.4C0.000.000.000.00N/A0.0600
5.4P0.000.000.000.00N/A0.3400
5.49P0.000.000.000.00N/A0.42010
5.49C0.000.000.000.00N/A0.040570
5.6C0.000.000.000.00N/A0.0300
5.6P0.000.000.000.00N/A0.5200
5.8C0.000.000.000.00N/A0.0100
5.8P0.000.000.000.00N/A0.7000
6P0.000.000.000.00N/A0.9000
6C0.000.000.000.00N/A0.01010
6.27P0.000.000.000.00N/A1.1600
6.27C0.000.000.000.00N/A0.01040
6.42P0.000.000.000.00N/A1.3100
6.42C0.000.000.000.00N/A0.0103
6.8C0.000.000.000.00N/A0.0100
6.8P0.000.000.000.00N/A1.6900
7.05P0.000.000.000.00N/A1.9400
7.05C0.000.000.000.00N/A0.0105
7.84P0.000.000.000.00N/A2.7300
7.84C0.000.000.000.00N/A0.0100
8.55P0.000.000.000.00N/A3.4400
8.55C0.000.000.000.00N/A0.0100
11.76P0.000.000.000.00N/A6.6500
11.76C0.000.000.000.00N/A0.0100
Total:1006707