NOKIA

Weergave:Expiry:
Codes en Classificatie
CodeCG1MarketEuronext ParisVol.11826 Jun 2019
Exercise TypeAmericanValutaO.I.7,37325 Jun 2019
Underlying
NaamNOKIAISINFI0009000681MarketEuronext Paris
ValutaBest Bid4.39426 Jun 2019 17:36Best Ask4.403526 Jun 2019 17:35
TijdCETLaatst4.39426 Jun 2019 17:35Last Change %
0.73
Aantal230,006Hoog4.425Laag4.35
July 2019 Koersen - 26/06/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.23---0.240.27C4.20P0.040.06---0.07
0.16---0.170.20C4.30P0.070.09--10.10
0.115--0.120.14C4.40P0.110.14--1000.15
0.07---0.070.09C4.50P0.170.19---0.21
0.04---0.040.06C4.60P0.210.28--1420.28

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.