NOKIA

Weergave:Expiry:
Codes en Classificatie
CodeCG1MarketEuronext ParisVol.-22 Jan 2019
Exercise TypeAmericanValutaO.I.-22 Jan 2019
Underlying
NaamNOKIAISINFI0009000681MarketEuronext Paris
ValutaBest Bid5.2122 Jan 2019 17:40Best Ask5.2822 Jan 2019 17:40
TijdCETLaatst5.27822 Jan 2019 17:35Last Change %
-1.27
Aantal212,869Hoog5.338Laag5.238
February 2019 Koersen - 22/01/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.46-----C4.90P-----0.08
0.38201----C5.00P-----0.10
0.253----C5.20P----480.18
0.1536----C5.40P-----0.27
0.08100----C5.60P-----0.40

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.