NOKIA

Weergave:Expiry:
Codes en Classificatie
CodeCG1MarketEuronext ParisVol.36722 Mar 2019
Exercise TypeAmericanValutaO.I.4,94121 Mar 2019
Underlying
NaamNOKIAISINFI0009000681MarketEuronext Paris
ValutaBest Bid5.20622 Mar 2019 17:40Best Ask5.2922 Mar 2019 17:40
TijdCETLaatst5.23822 Mar 2019 17:36Last Change %
-4.9
Aantal2,576,078Hoog5.45Laag5.066
April 2019 Koersen - 22/03/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.48---0.410.57C4.80P-0.14---0.04
0.322--0.260.39C5.00P0.060.11---0.09
0.1812--0.140.23C5.20P0.110.18---0.15
0.101--0.060.12C5.40P0.230.29---0.26
0.05183--0.010.06C5.60P0.380.45--20.41

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.