NOKIA

Weergave:Expiry:
Codes en Classificatie
CodeCG1MarketEuronext ParisVol.2822 Sep 2017
Exercise TypeAmericanValutaO.I.10,79721 Sep 2017
Underlying
NaamNOKIAISINFI0009000681MarketEuronext Paris
ValutaBest Bid5.04422 Sep 2017 17:36Best Ask5.04522 Sep 2017 17:35
TijdCETLaatst5.04422 Sep 2017 17:36Last Change %
-1.31
Aantal4,398,902Hoog5.094Laag5.011
October 2017 Koersen - 22/09/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.28---0.250.37C4.80P0.020.10--830.04
0.21---0.180.30C4.90P0.050.13---0.06
0.15---0.120.24C5.00P0.090.170.10101500.10
0.06100--0.040.12C5.20P0.180.30--3720.22
0.03----0.08C5.40P0.330.45--10.39

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.