NOKIA

Weergave:Expiry:
Codes en Classificatie
CodeCG1MarketEuronext ParisVol.-16 Jul 2018
Exercise TypeAmericanValutaO.I.14,23413 Jul 2018
Underlying
NaamNOKIAISINFI0009000681MarketEuronext Paris
ValutaBest Bid4.9916 Jul 2018 12:33Best Ask4.99716 Jul 2018 12:33
TijdCETLaatst4.99516 Jul 2018 12:32Last Change %
0.12
Aantal107,930Hoog4.999Laag4.947
July 2018 Koersen - 16/07/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.211--0.150.24C4.80P-0.08--10.02
0.13101--0.110.14C4.90P0.010.05--100.04
0.07221--0.020.08C5.00P0.040.10--5630.09
0.04---0.010.07C5.10P0.090.17---0.15
0.01111---0.08C5.20P0.170.27--180.23

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.