COFACE

Weergave:Expiry:
Codes en Classificatie
CodeCE1MarketEuronext ParisVol.-18 Jan 2019
Exercise TypeAmericanValutaO.I.8017 Jan 2019
Underlying
NaamCOFACEISINFR0010667147MarketEuronext Paris
ValutaBest Bid8.1318 Jan 2019 17:40Best Ask8.2518 Jan 2019 17:40
TijdCETLaatst8.1318 Jan 2019 17:35Last Change %
0.12
Aantal184,820Hoog8.27Laag8.13
January 2019 Koersen - 18/01/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.33---0.260.41C7.80P-0.04---0.01
0.13---0.070.22C8.00P-0.04---0.01
0.01----0.05C8.20P-0.15---0.07
0.01----0.04C8.40P0.180.33---0.27
0.01----0.04C8.60P0.390.54---0.47

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.