COFACE

Weergave:Expiry:
Codes en Classificatie
CodeCE1MarketEuronext ParisVol.-20 Feb 2018
Exercise TypeAmericanValutaO.I.119 Feb 2018
Underlying
NaamCOFACEISINFR0010667147MarketEuronext Paris
ValutaBest Bid9.4220 Feb 2018 17:35Best Ask9.4520 Feb 2018 17:34
TijdCETLaatst9.4220 Feb 2018 17:35Last Change %
-0.42
Aantal173,308Hoog9.59Laag9.40
March 2018 Koersen - 20/02/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.53---0.460.61C9.00P0.060.21---0.12
0.40---0.330.48C9.20P0.120.27---0.18
0.28---0.200.35C9.40P0.190.34---0.26
0.19---0.120.27C9.60P0.300.45---0.37
0.11---0.040.19C9.80P0.430.58---0.50

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.