COFACE

Weergave:Expiry:
Codes en Classificatie
CodeCE1MarketEuronext ParisVol.-21 Sep 2017
Exercise TypeAmericanValutaO.I.220 Sep 2017
Underlying
NaamCOFACEISINFR0010667147MarketEuronext Paris
ValutaBest Bid8.5421 Sep 2017 13:48Best Ask8.5721 Sep 2017 13:49
TijdCETLaatst8.5621 Sep 2017 13:45Last Change %
1.54
Aantal24,868Hoog8.59Laag8.39
October 2017 Koersen - 21/09/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.34---0.320.47C8.20P0.010.11---0.11
0.18---0.170.32C8.40P0.010.16---0.15
0.08---0.050.20C8.60P0.080.23---0.25
0.06---0.010.11C8.80P0.220.37---0.43
0.03----0.15C9.20P0.510.81---0.80

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.