COFACE

Weergave:Expiry:
Codes en Classificatie
CodeCE1MarketEuronext ParisVol.-26 Jun 2019
Exercise TypeAmericanValutaO.I.-26 Jun 2019
Underlying
NaamCOFACEISINFR0010667147MarketEuronext Paris
ValutaBest Bid8.5226 Jun 2019 17:40Best Ask8.57526 Jun 2019 17:40
TijdCETLaatst8.5526 Jun 2019 17:35Last Change %
-0.29
Aantal100,224Hoog8.70Laag8.525
July 2019 Koersen - 26/06/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.45---0.360.51C8.20P0.030.18---0.10
0.32---0.230.38C8.40P0.100.25---0.17
0.22---0.130.28C8.60P0.190.34---0.27
0.14---0.040.19C8.80P0.310.46---0.40
0.09---0.010.15C9.00P0.460.61---0.54

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.