COFACE

Weergave:Expiry:
Codes en Classificatie
CodeCE1MarketEuronext ParisVol.-24 Nov 2017
Exercise TypeAmericanValutaO.I.-24 Nov 2017
Underlying
NaamCOFACEISINFR0010667147MarketEuronext Paris
ValutaBest Bid9.0124 Nov 2017 13:34Best Ask9.0324 Nov 2017 13:36
TijdCETLaatst9.0324 Nov 2017 13:33Last Change %
2.5
Aantal55,949Hoog9.03Laag8.81
December 2017 Koersen - 24/11/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.32---0.400.55C8.60P0.010.15---0.11
0.20---0.240.39C8.80P0.020.17---0.19
0.10---0.100.25C9.00P0.090.24---0.29
0.05---0.010.16C9.20P0.190.34---0.44
0.03----0.15C9.40P0.350.50---0.62

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.