COFACE

Weergave:Expiry:
Codes en Classificatie
CodeCE1MarketEuronext ParisVol.-23 Mar 2019
Exercise TypeAmericanValutaO.I.1221 Mar 2019
Underlying
NaamCOFACEISINFR0010667147MarketEuronext Paris
ValutaBest Bid7.8022 Mar 2019 17:40Best Ask7.9522 Mar 2019 17:44
TijdCETLaatst7.8222 Mar 2019 17:35Last Change %
-1.01
Aantal105,629Hoog7.95Laag7.78
April 2019 Koersen - 23/03/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.49-----C7.40P-----0.07
0.32-----C7.60P-----0.11
0.19-----C7.80P-----0.17
0.10-----C8.00P-----0.28
0.08-----C8.20P-----0.46

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.