COFACE

Weergave:Expiry:
Codes en Classificatie
CodeCE1MarketEuronext ParisVol.-24 Jun 2018
Exercise TypeAmericanValutaO.I.121 Jun 2018
Underlying
NaamCOFACEISINFR0010667147MarketEuronext Paris
ValutaBest Bid-Best Ask-
TijdCETLaatst9.4422 Jun 2018 17:35Last Change %
1.83
Aantal370,297Hoog9.44Laag9.26
July 2018 Koersen - 24/06/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.52-----C9.00P-----0.08
0.35-----C9.20P-----0.11
0.22-----C9.40P-----0.18
0.13-----C9.60P-----0.29
0.08-----C9.80P-----0.44

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.