COCA-COLA EUROPEAN PARTNERS

Filters
Delivery Month
Trade Date

okt 2017 Prices - 22 september 2017

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
29P0.000.000.000.00N/A0.0100
29C0.000.000.000.00N/A5.0300
30P0.000.000.000.00N/A0.0200
30C0.000.000.000.00N/A4.0400
32P0.000.000.000.00N/A0.1800
32C0.000.000.000.00N/A2.2000
33P0.000.000.000.00N/A0.3800
33C0.000.000.000.00N/A1.3900
34P0.000.000.000.00N/A0.7400
34C0.000.000.000.00N/A0.7600
35P0.000.000.000.00N/A1.3100
35C0.000.000.000.00N/A0.3301
36P0.000.000.000.00N/A2.1200
36C0.000.000.000.00N/A0.1300
37P0.000.000.000.00N/A3.04010
37C0.000.000.000.00N/A0.0500
38P0.000.000.000.00N/A4.0000
38C0.000.000.000.00N/A0.02010
39P0.000.000.000.00N/A4.9900
39C0.000.000.000.00N/A0.0100
40P0.000.000.000.00N/A5.9900
40C0.000.000.000.00N/A0.0100
42P0.000.000.000.00N/A7.9900
42C0.000.000.000.00N/A0.0100
44P0.000.000.000.00N/A9.9900
44C0.000.000.000.00N/A0.0100
Total:021