COCA-COLA EUROPEAN PARTNERS

Filters
Delivery Month
Trade Date

jan 2018 Prices - 18 januari 2018

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
28C0.000.000.000.00N/A3.9800
28P0.000.000.000.00N/A0.0100
29C0.000.000.000.00N/A2.9800
29P0.000.000.000.00N/A0.0100
30C0.000.000.000.00N/A1.9800
30P0.000.000.000.00N/A0.0100
31C0.000.000.000.00N/A0.9800
31P0.000.000.000.00N/A0.0100
32C0.000.000.000.00N/A0.12012
32P0.000.000.000.00N/A0.1405
33C0.000.000.000.00N/A0.0100
33P0.000.000.000.00N/A1.0200
34C0.000.000.000.00N/A0.0101
34P0.000.000.000.00N/A2.0200
35C0.000.000.000.00N/A0.0100
35P2.902.902.902.900.203.0211
36C0.000.000.000.00N/A0.0100
36P0.000.000.000.00N/A4.0200
37C0.000.000.000.00N/A0.0100
37P0.000.000.000.00N/A5.0200
38C0.000.000.000.00N/A0.0100
38P0.000.000.000.00N/A6.0200
40C0.000.000.000.00N/A0.0100
40P0.000.000.000.00N/A8.0200
42C0.000.000.000.00N/A0.0100
42P0.000.000.000.00N/A10.0200
Total:119