COCA-COLA EUROPEAN PARTNERS

Filters
Delivery Month
Trade Date

jan 2019 Prices - 17 januari 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
32C0.000.000.000.00N/A8.5000
32P0.000.000.000.00N/A0.0100
34C0.000.000.000.00N/A6.5000
34P0.000.000.000.00N/A0.0100
36C0.000.000.000.00N/A4.5000
36P0.000.000.000.00N/A0.0100
37C0.000.000.000.00N/A3.5000
37P0.000.000.000.00N/A0.0100
38C0.000.000.000.00N/A2.5000
38P0.000.000.000.00N/A0.0100
39C0.000.000.000.00N/A1.5000
39P0.000.000.000.00N/A0.01013
40C0.000.000.000.00N/A0.5400
40P0.000.000.000.00N/A0.0400
41C0.000.000.000.00N/A0.0300
41P0.000.000.000.00N/A0.5300
42C0.000.000.000.00N/A0.0100
42P0.000.000.000.00N/A1.5000
43C0.000.000.000.00N/A0.0100
43P0.000.000.000.00N/A2.5000
44C0.000.000.000.00N/A0.0100
44P0.000.000.000.00N/A3.5000
46C0.000.000.000.00N/A0.0100
46P0.000.000.000.00N/A5.5000
48C0.000.000.000.00N/A0.0100
48P0.000.000.000.00N/A7.5000
50C0.000.000.000.00N/A0.0100
50P0.000.000.000.00N/A9.5000
Total:013