COCA-COLA EUROPEAN PARTNERS

Weergave:Expiry:
Codes en Classificatie
CodeCCEMarketEuronext AmsterdamVol.-23 Mar 2019
Exercise TypeAmericanValutaO.I.7321 Mar 2019
Underlying
NaamCOCA-COLA EUROPEANISINGB00BDCPN049MarketEuronext Amsterdam
ValutaBest Bid40.1022 Mar 2019 17:40Best Ask-
TijdCETLaatst43.8222 Mar 2019 17:35Last Change %
1.29
Aantal26,293Hoog44.16Laag43.36
April 2019 Koersen - 23/03/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.9415----C42.00P----10.12
1.11-----C43.00P-----0.30
0.50-----C44.00P-----0.69
0.19-----C45.00P-----1.38
0.07-----C46.00P-----2.26

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.