COCA-COLA EUROPEAN PARTNERS

Weergave:Expiry:
Codes en Classificatie
CodeCCEMarketEuronext AmsterdamVol.-22 Jan 2019
Exercise TypeAmericanValutaO.I.5121 Jan 2019
Underlying
NaamCOCA-COLA EUROPEANISINGB00BDCPN049MarketEuronext Amsterdam
ValutaBest Bid40.4822 Jan 2019 12:54Best Ask40.5222 Jan 2019 12:55
TijdCETLaatst40.5022 Jan 2019 12:30Last Change %
-0.05
Aantal4,106Hoog40.54Laag40.32
February 2019 Koersen - 22/01/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
2.71---2.402.90C38.00P0.070.32---0.19
1.86---1.602.10C39.00P0.210.46---0.35
1.18---0.851.35C40.00P0.500.75--300.67
0.67---0.450.70C41.00P0.851.30---1.16
0.29---0.150.40C42.00P1.552.05---1.78

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.