COCA-COLA EUROPEAN PARTNERS

Weergave:Expiry:
Codes en Classificatie
CodeCCEMarketEuronext AmsterdamVol.-13 Nov 2018
Exercise TypeAmericanValutaO.I.19212 Nov 2018
Underlying
NaamCOCA-COLA EUROPEANISINGB00BDCPN049MarketEuronext Amsterdam
ValutaBest Bid39.5013 Nov 2018 17:40Best Ask-
TijdCETLaatst42.6413 Nov 2018 17:35Last Change %
0.47
Aantal39,647Hoog43.30Laag42.44
November 2018 Koersen - 13/11/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.65---1.401.90C41.00P-0.25---0.01
0.70---0.551.05C42.00P0.010.16---0.06
0.14---0.010.24C43.00P0.350.60---0.50
0.01----0.25C44.00P1.151.65---1.36
0.01-----C45.00P-----2.36

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.