COCA-COLA EUROPEAN PARTNERS

Weergave:Expiry:
Codes en Classificatie
CodeCCEMarketEuronext AmsterdamVol.-24 Jun 2019
Exercise TypeAmericanValutaO.I.-24 Jun 2019
Underlying
NaamCOCA-COLA EUROPEANISINGB00BDCPN049MarketEuronext Amsterdam
ValutaBest Bid46.0524 Jun 2019 17:40Best Ask55.0024 Jun 2019 17:40
TijdCETLaatst50.1024 Jun 2019 17:35Last Change %
3.09
Aantal119,655Hoog50.50Laag49.95
July 2019 Koersen - 24/06/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
2.38---2.202.70C48.00P0.140.39---0.30
1.60---1.401.90C49.00P0.350.60---0.52
0.99---0.801.30C50.00P0.601.10--10.91
0.57---0.450.70C51.00P1.151.65---1.48
0.3040--0.210.46C52.00P1.852.35---2.22

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.