CELYAD

Filters
Delivery Month
Trade Date

okt 2017 Prices as of 20 Sep 2017 13:20 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
22C0.000.000.000.00N/A22.8800
22P0.000.000.000.00N/A0.0100
24C0.000.000.000.00N/A20.8800
24P0.000.000.000.00N/A0.0100
25P0.000.000.000.00N/A0.0200
25C0.000.000.000.00N/A19.8800
26C0.000.000.000.00N/A18.8800
26P0.000.000.000.00N/A0.0300
26.5C0.000.000.000.00N/A18.3800
26.5P0.000.000.000.00N/A0.0300
27C0.000.000.000.00N/A17.8903
27P0.000.000.000.00N/A0.0401
27.5C0.000.000.000.00N/A17.3900
27.5P0.000.000.000.00N/A0.0500
28P0.000.000.000.00N/A0.0500
28C0.000.000.000.00N/A16.9000
28.5C0.000.000.000.00N/A16.4000
28.5P0.000.000.000.00N/A0.0600
29P0.000.000.000.00N/A0.0700
29C0.000.000.000.00N/A15.9100
29.5C0.000.000.000.00N/A15.4200
29.5P0.000.000.000.00N/A0.0900
30P0.000.000.000.00N/A0.1002
30C0.000.000.000.00N/A14.93021
31P0.000.000.000.00N/A0.14015
31C0.000.000.000.00N/A13.9601
32P0.000.000.000.00N/A0.18017
32C0.000.000.000.00N/A13.0005
33P0.000.000.000.00N/A0.2400
33C0.000.000.000.00N/A12.0600
34P0.000.000.000.00N/A0.33010
34C0.000.000.000.00N/A11.1406
35C0.000.000.000.00N/A10.2200
35P0.000.000.000.00N/A0.4100
36P0.000.000.000.00N/A0.5004
36C0.000.000.000.00N/A9.31015
37C0.000.000.000.00N/A8.5300
37P0.750.750.750.750.000.7319
38P0.000.000.000.00N/A0.8202
38C0.000.000.000.00N/A7.6203
39C0.000.000.000.00N/A6.8604
39P0.000.000.000.00N/A1.0703
40C0.000.000.000.00N/A6.10024
40P0.000.000.000.00N/A1.3100
41C0.000.000.000.00N/A5.4000
41P0.000.000.000.00N/A1.61019
42C0.000.000.000.00N/A4.73033
42P0.000.000.000.00N/A1.9400
43P0.000.000.000.00N/A2.3300
43C0.000.000.000.00N/A4.1105
44C0.000.000.000.00N/A3.56024
44P2.852.852.852.85-0.102.78450
45C0.000.000.000.00N/A3.13044
45P0.000.000.000.00N/A3.3509
46P0.000.000.000.00N/A3.9007
46C0.000.000.000.00N/A2.6808
47C0.000.000.000.00N/A2.2700
47P0.000.000.000.00N/A4.4900
48P0.000.000.000.00N/A5.1900
48C0.000.000.000.00N/A1.9704
50C0.000.000.000.00N/A1.39014
50P0.000.000.000.00N/A6.6106
52P0.000.000.000.00N/A8.2000
52C0.000.000.000.00N/A0.9700
Total:46318