CELYAD

Filters
Delivery Month
Trade Date

dec 2017 Prices as of 23 Nov 2017 16:42 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
30C0.000.000.000.00N/A8.0900
30P0.000.000.000.00N/A0.2400
32C0.000.000.000.00N/A6.2600
32P0.000.000.000.00N/A0.4101
34C0.000.000.000.00N/A4.5200
34P0.000.000.000.00N/A0.6706
35C0.000.000.000.00N/A3.6500
35P0.950.950.750.75-0.410.804260
36P0.000.000.000.00N/A1.34011
36C0.000.000.000.00N/A3.1900
37C0.000.000.000.00N/A2.6100
37P0.000.000.000.00N/A1.7600
38P0.000.000.000.00N/A2.2000
38C0.000.000.000.00N/A2.0402
39C0.000.000.000.00N/A1.7401
39P0.000.000.000.00N/A2.8905
40P3.453.453.453.450.223.491542
40C0.000.000.000.00N/A1.34013
41C0.000.000.000.00N/A1.0301
41P0.000.000.000.00N/A4.1800
42P0.000.000.000.00N/A4.9701
42C0.000.000.000.00N/A0.8102
43P0.000.000.000.00N/A5.7800
43C0.000.000.000.00N/A0.6301
44P0.000.000.000.00N/A6.6401
44C0.000.000.000.00N/A0.4900
45C0.000.000.000.00N/A0.37023
45P0.000.000.000.00N/A7.5204
46P0.000.000.000.00N/A8.4300
46C0.000.000.000.00N/A0.2800
47C0.000.000.000.00N/A0.2100
47P0.000.000.000.00N/A9.3601
48P0.000.000.000.00N/A10.3104
48C0.000.000.000.00N/A0.1501
49C0.000.000.000.00N/A0.1201
49P0.000.000.000.00N/A11.2700
50P0.000.000.000.00N/A12.24085
50C0.000.000.000.00N/A0.09026
51C0.000.000.000.00N/A0.0604
51P0.000.000.000.00N/A13.2200
52C0.000.000.000.00N/A0.05026
52P0.000.000.000.00N/A14.2000
53C0.000.000.000.00N/A0.03013
53P0.000.000.000.00N/A15.1900
54C0.000.000.000.00N/A0.0208
54P0.000.000.000.00N/A16.1800
55C0.000.000.000.00N/A0.0200
55P0.000.000.000.00N/A17.1700
56C0.000.000.000.00N/A0.0100
56P0.000.000.000.00N/A18.1700
57C0.000.000.000.00N/A0.0100
57P0.000.000.000.00N/A19.1600
58C0.000.000.000.00N/A0.01012
58P0.000.000.000.00N/A20.1600
60C0.000.000.000.00N/A0.01052
60P0.000.000.000.00N/A22.1600
64C0.000.000.000.00N/A0.01012
64P0.000.000.000.00N/A26.1605
Total:57424