CELYAD

Filters
Delivery Month
Trade Date

jan 2019 Prices as of 18 Jan 2019 17:24 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
12C0.000.000.000.00N/A7.8701
12P0.000.000.000.00N/A0.0100
13C0.000.000.000.00N/A6.8700
13P0.000.000.000.00N/A0.0100
14C0.000.000.000.00N/A5.87030
14P0.000.000.000.00N/A0.0101
14.5C0.000.000.000.00N/A5.3700
14.5P0.000.000.000.00N/A0.0101
15C0.000.000.000.00N/A4.8700
15P0.000.000.000.00N/A0.0101
15.5C0.000.000.000.00N/A4.3700
15.5P0.000.000.000.00N/A0.0102
16C0.000.000.000.00N/A3.8700
16P0.000.000.000.00N/A0.0105
16.5C0.000.000.000.00N/A3.3701
16.5P0.000.000.000.00N/A0.0102
17C0.000.000.000.00N/A2.8702
17P0.000.000.000.00N/A0.0105
17.5C0.000.000.000.00N/A2.3700
17.5P0.000.000.000.00N/A0.0100
18C0.000.000.000.00N/A1.87010
18P0.000.000.000.00N/A0.0102
18.5C0.000.000.000.00N/A1.3700
18.5P0.000.000.000.00N/A0.0100
19C0.000.000.000.00N/A0.87022
19P0.000.000.000.00N/A0.0107
19.5C0.000.000.000.00N/A0.3700
19.5P0.000.000.000.00N/A0.01086
20C0.951.000.180.18-0.160.01834
20P0.000.000.000.00N/A0.1303
20.5C0.000.000.000.00N/A0.0102
20.5P0.000.000.000.00N/A0.6308
21C0.000.000.000.00N/A0.0107
21P0.000.000.000.00N/A1.1300
21.5C0.000.000.000.00N/A0.0102
21.5P0.000.000.000.00N/A1.6307
22C0.000.000.000.00N/A0.0109
22P0.952.100.952.10-0.232.13611
22.5C0.000.000.000.00N/A0.0104
22.5P0.000.000.000.00N/A2.6300
23C0.000.000.000.00N/A0.0103
23P0.000.000.000.00N/A3.1305
23.5C0.000.000.000.00N/A0.0105
23.5P0.000.000.000.00N/A3.6300
24C0.000.000.000.00N/A0.0101
24P0.000.000.000.00N/A4.1305
24.5C0.000.000.000.00N/A0.0100
24.5P0.000.000.000.00N/A4.63015
25C0.000.000.000.00N/A0.01024
25P0.000.000.000.00N/A5.1300
25.5C0.000.000.000.00N/A0.0100
25.5P0.000.000.000.00N/A5.6300
26C0.000.000.000.00N/A0.0101
26P0.000.000.000.00N/A6.1300
27C0.000.000.000.00N/A0.0103
27P0.000.000.000.00N/A7.1300
28C0.000.000.000.00N/A0.0101
28P0.000.000.000.00N/A8.1300
29C0.000.000.000.00N/A0.0101
29P8.158.158.158.15-1.189.1333
Total:17332