CELYAD

Filters
Delivery Month
Trade Date

mrt 2018 Prices as of 20 Feb 2018 17:22 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
28C0.000.000.000.00N/A6.0200
28P0.000.000.000.00N/A0.49010
29C0.000.000.000.00N/A5.2100
29P0.000.000.000.00N/A0.6902
30C0.000.000.000.00N/A4.4900
30P0.000.000.000.00N/A0.9702
31C0.000.000.000.00N/A3.6600
31P0.000.000.000.00N/A1.1501
32C0.000.000.000.00N/A3.0301
32P0.000.000.000.00N/A1.5102
33C0.000.000.000.00N/A2.5601
33P1.901.901.901.90-0.422.0512
34C0.000.000.000.00N/A1.9507
34P0.000.000.000.00N/A2.43014
35C0.000.000.000.00N/A1.4907
35P0.000.000.000.00N/A2.980108
36C0.000.000.000.00N/A1.2502
36P0.000.000.000.00N/A3.7402
37C0.000.000.000.00N/A0.8903
37P0.000.000.000.00N/A4.38025
38C0.000.000.000.00N/A0.71051
38P0.000.000.000.00N/A5.2003
39C0.000.000.000.00N/A0.4902
39P0.000.000.000.00N/A5.9800
40C0.000.000.000.00N/A0.35016
40P0.000.000.000.00N/A6.84080
41C0.000.000.000.00N/A0.2608
41P0.000.000.000.00N/A7.7500
42C0.000.000.000.00N/A0.20063
42P0.000.000.000.00N/A8.6907
44C0.000.000.000.00N/A0.1205
44P0.000.000.000.00N/A10.6100
46C0.000.000.000.00N/A0.07018
46P0.000.000.000.00N/A12.5705
Total:1447