CELYAD

Filters
Delivery Month
Trade Date

jul 2018 Prices as of 18 Jun 2018 10:31 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
20C0.000.000.000.00N/AN/A00
20P0.500.500.500.500.04N/A112
21C0.000.000.000.00N/AN/A00
21P0.000.000.000.00N/AN/A00
22C0.000.000.000.00N/AN/A00
22P1.151.151.151.150.24N/A24
22.5C0.000.000.000.00N/AN/A00
22.5P1.251.251.251.250.19N/A12
23C0.000.000.000.00N/AN/A00
23P1.301.301.301.300.06N/A15
23.5C0.000.000.000.00N/AN/A00
23.5P0.000.000.000.00N/AN/A012
24C0.000.000.000.00N/AN/A020
24P2.002.002.002.000.38N/A104
24.5C0.000.000.000.00N/AN/A060
24.5P0.000.000.000.00N/AN/A00
25C0.000.000.000.00N/AN/A07
25P0.000.000.000.00N/AN/A02
25.5C0.000.000.000.00N/AN/A03
25.5P0.000.000.000.00N/AN/A03
26C0.000.000.000.00N/AN/A01
26P0.000.000.000.00N/AN/A00
26.5C0.000.000.000.00N/AN/A01
26.5P0.000.000.000.00N/AN/A00
27C0.000.000.000.00N/AN/A012
27P0.000.000.000.00N/AN/A00
27.5C0.000.000.000.00N/AN/A05
27.5P0.000.000.000.00N/AN/A00
28C0.000.000.000.00N/AN/A05
28P0.000.000.000.00N/AN/A00
28.5C0.000.000.000.00N/AN/A02
28.5P0.000.000.000.00N/AN/A05
29C0.000.000.000.00N/AN/A05
29P0.000.000.000.00N/AN/A01
29.5C0.000.000.000.00N/AN/A00
29.5P0.000.000.000.00N/AN/A00
30C0.000.000.000.00N/AN/A05
30P0.000.000.000.00N/AN/A08
31C0.000.000.000.00N/AN/A02
31P0.000.000.000.00N/AN/A020
32C0.000.000.000.00N/AN/A00
32P0.000.000.000.00N/AN/A04
33C0.000.000.000.00N/AN/A00
33P0.000.000.000.00N/AN/A012
34C0.040.040.040.04-0.08N/A19
34P0.000.000.000.00N/AN/A00
36C0.000.000.000.00N/AN/A00
36P0.000.000.000.00N/AN/A03
38C0.000.000.000.00N/AN/A00
38P0.000.000.000.00N/AN/A053
40C0.000.000.000.00N/AN/A012
40P0.000.000.000.00N/AN/A06
Total:16305