CELYAD

Weergave:Expiry:
Codes en Classificatie
CodeCARMarketEuronext BrusselsVol.-27 May 2019
Exercise TypeAmericanValutaO.I.68024 May 2019
Underlying
NaamCELYADISINBE0974260896MarketEuronext Brussels
ValutaBest Bid18.1827 May 2019 13:08Best Ask18.2427 May 2019 13:07
TijdCETLaatst18.2027 May 2019 12:42Last Change %
1.68
Aantal4,220Hoog18.42Laag18.00
June 2019 Koersen - 27/05/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.21---1.201.60C17.00P0.100.35--1680.31
0.8836--0.851.25C17.50P0.220.47--40.49
0.6018--0.550.75C18.00P0.400.65--20.71
0.3810--0.300.55C18.50P0.550.95---0.98
0.2225--0.140.39C19.00P0.851.25---1.32

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.