CELYAD

Weergave:Expiry:
Codes en Classificatie
CodeCARMarketEuronext BrusselsVol.2919 Mar 2019
Exercise TypeAmericanValutaO.I.41018 Mar 2019
Underlying
NaamCELYADISINBE0974260896MarketEuronext Brussels
ValutaBest Bid19.8519 Mar 2019 17:40Best Ask19.9919 Mar 2019 17:40
TijdCETLaatst19.8519 Mar 2019 17:35Last Change %
1.17
Aantal60,802Hoog20.74Laag19.62
April 2019 Koersen - 19/03/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.30611.951.151.55C19.00P0.450.70--80.60
0.984--0.851.25C19.50P0.550.95--60.78
0.836--0.550.95C20.00P0.801.20--211.14
0.50220.750.400.65C20.50P1.101.50---1.31
0.463370.750.250.50C21.00P1.451.85--21.78

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.