CAPGEMINI

Weergave:Expiry:
Codes en Classificatie
CodeCA3MarketEuronext ParisVol.-25 May 2019
Exercise TypeEuropeanValutaO.I.2,25623 May 2019
Underlying
NaamCAPGEMINIISINFR0000125338MarketEuronext Paris
ValutaBest Bid102.7024 May 2019 17:40Best Ask104.6024 May 2019 17:40
TijdCETLaatst103.4024 May 2019 17:35Last Change %
0.73
Aantal393,005Hoog104.50Laag102.90
June 2019 Koersen - 25/05/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
4.27-----C100.00P-----2.47
3.12-----C102.00P-----3.32
2.22-----C104.00P-----4.38
1.79-----C105.00P----505.00
1.46-----C106.00P-----5.67

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.