CAPGEMINI

Weergave:Expiry:
Codes en Classificatie
CodeCA3MarketEuronext ParisVol.5019 Mar 2019
Exercise TypeEuropeanValutaO.I.75218 Mar 2019
Underlying
NaamCAPGEMINIISINFR0000125338MarketEuronext Paris
ValutaBest Bid106.2019 Mar 2019 17:40Best Ask106.8519 Mar 2019 17:40
TijdCETLaatst106.7519 Mar 2019 17:35Last Change %
-0.56
Aantal326,706Hoog107.50Laag106.25
June 2019 Koersen - 19/03/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
5.81---5.686.18C104.00P4.404.80---4.68
5.25---5.145.64C105.00P4.855.255.1050-5.15
4.77---4.685.08C106.00P5.285.78---5.68
3.85---3.774.17C108.00P6.386.88---6.72
3.1037--2.963.36C110.00P7.568.06---7.99

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.