CARREFOUR SA

Weergave:Expiry:
Codes en Classificatie
CodeCA2MarketEuronext ParisVol.2422 Sep 2017
Exercise TypeEuropeanValutaO.I.2,55421 Sep 2017
Underlying
NaamCARREFOURISINFR0000120172MarketEuronext Paris
ValutaBest Bid16.6422 Sep 2017 09:59Best Ask16.64522 Sep 2017 09:59
TijdCETLaatst16.6422 Sep 2017 09:58Last Change %
0.73
Aantal375,577Hoog16.70Laag16.47
October 2017 Koersen - 22/09/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.57-----C15.00P-----0.05
0.71-----C16.00P-----0.20
0.21-----C17.00P-----0.70
0.06-----C18.00P-----1.54
0.01-----C19.00P-----2.50

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.