CARREFOUR SA

Weergave:Expiry:
Codes en Classificatie
CodeCA2MarketEuronext ParisVol.-17 Jun 2019
Exercise TypeEuropeanValutaO.I.33214 Jun 2019
Underlying
NaamCARREFOURISINFR0000120172MarketEuronext Paris
ValutaBest Bid17.1717 Jun 2019 16:45Best Ask17.17517 Jun 2019 16:45
TijdCETLaatst17.1717 Jun 2019 16:45Last Change %
0.35
Aantal673,855Hoog17.195Laag17.015
June 2019 Koersen - 17/06/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.13-----C16.80P-----0.31
0.06-----C17.00P-----0.44
0.02-----C17.20P-----0.59
0.01-----C17.40P-----0.78
0.01-----C17.50P-----0.88

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.