CARREFOUR SA

Weergave:Expiry:
Codes en Classificatie
CodeCA2MarketEuronext ParisVol.-20 Jun 2018
Exercise TypeEuropeanValutaO.I.51019 Jun 2018
Underlying
NaamCARREFOURISINFR0000120172MarketEuronext Paris
ValutaBest Bid15.3320 Jun 2018 12:57Best Ask15.33520 Jun 2018 12:57
TijdCETLaatst15.33520 Jun 2018 12:57Last Change %
0.72
Aantal1,445,159Hoog15.50Laag15.32
July 2018 Koersen - 20/06/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.45---0.450.55C14.50P0.110.17---0.18
0.20---0.180.25C15.00P0.310.40---0.44
0.08---0.040.11C15.50P0.640.79---0.81
0.03----0.15C16.00P1.011.31---1.27
0.01----0.15C16.50P1.491.79---1.75

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.