CARREFOUR SA

Weergave:Expiry:
Codes en Classificatie
CodeCA2MarketEuronext ParisVol.119 Mar 2019
Exercise TypeEuropeanValutaO.I.36118 Mar 2019
Underlying
NaamCARREFOURISINFR0000120172MarketEuronext Paris
ValutaBest Bid17.0219 Mar 2019 17:40Best Ask17.1519 Mar 2019 17:40
TijdCETLaatst17.04519 Mar 2019 17:35Last Change %
0.44
Aantal1,558,734Hoog17.15Laag16.895
April 2019 Koersen - 19/03/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.19---1.091.29C16.00P0.110.19---0.15
0.81---0.750.90C16.50P0.230.33---0.27
0.51---0.450.57C17.00P0.420.54---0.47
0.30-10.290.240.30C17.50P0.690.83---0.76
0.16---0.110.20C18.00P1.021.21---1.12

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.