CARREFOUR SA

Weergave:Expiry:
Codes en Classificatie
CodeCA2MarketEuronext ParisVol.-20 Feb 2018
Exercise TypeEuropeanValutaO.I.4,24619 Feb 2018
Underlying
NaamCARREFOURISINFR0000120172MarketEuronext Paris
ValutaBest Bid19.2520 Feb 2018 17:38Best Ask19.25520 Feb 2018 17:38
TijdCETLaatst19.2520 Feb 2018 17:38Last Change %
-1.86
Aantal2,889,481Hoog19.665Laag19.165
March 2018 Koersen - 20/02/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
2.35---2.162.56C17.00P0.010.15---0.10
1.46---1.321.62C18.00P0.100.25---0.21
0.73---0.700.82C19.00P0.420.51---0.48
0.301,046--0.280.36C20.00P0.971.09---1.05
0.11---0.040.19C21.00P1.681.98--501.86

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.