CARREFOUR SA

Weergave:Expiry:
Codes en Classificatie
CodeCA2MarketEuronext ParisVol.-17 Jan 2019
Exercise TypeEuropeanValutaO.I.1,27516 Jan 2019
Underlying
NaamCARREFOURISINFR0000120172MarketEuronext Paris
ValutaBest Bid15.9517 Jan 2019 09:44Best Ask15.9617 Jan 2019 09:44
TijdCETLaatst15.95517 Jan 2019 09:44Last Change %
-0.41
Aantal114,081Hoog16.01Laag15.82
January 2019 Koersen - 17/01/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.46---0.280.43C15.60P0.010.07---0.04
0.31840--0.160.27C15.80P0.050.14---0.09
0.19---0.090.18C16.00P0.130.23---0.17
0.09---0.030.10C16.20P0.280.43---0.27
0.05----0.06C16.40P0.400.55---0.43

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.