CARREFOUR SA

Weergave:Expiry:
Codes en Classificatie
CodeCA2MarketEuronext ParisVol.-24 Nov 2017
Exercise TypeEuropeanValutaO.I.3,51423 Nov 2017
Underlying
NaamCARREFOURISINFR0000120172MarketEuronext Paris
ValutaBest Bid16.8024 Nov 2017 13:46Best Ask16.8124 Nov 2017 13:46
TijdCETLaatst16.8124 Nov 2017 13:46Last Change %
0.27
Aantal615,511Hoog16.84Laag16.69
December 2017 Koersen - 24/11/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.77---1.671.97C15.00P-0.15---0.01
0.83---0.790.94C16.00P0.010.15--1000.07
0.21---0.170.26C17.00P0.340.49---0.45
0.06512--0.010.15C18.00P1.091.39---1.30
0.01----0.15C19.00P2.042.44--5002.25

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.