CARREFOUR SA

Filters
Delivery Month
Trade Date

jul 2018 Prices - 20 juli 2018

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
11C0.000.000.000.00N/AN/A00
11P0.000.000.000.00N/AN/A00
12C0.000.000.000.00N/AN/A00
12P0.000.000.000.00N/AN/A00
12.4C0.000.000.000.00N/AN/A00
12.4P0.000.000.000.00N/AN/A00
12.6C0.000.000.000.00N/AN/A00
12.6P0.000.000.000.00N/AN/A00
12.8C0.000.000.000.00N/AN/A00
12.8P0.000.000.000.00N/AN/A01
13C0.000.000.000.00N/AN/A080
13P0.000.000.000.00N/AN/A0300
13.2C0.000.000.000.00N/AN/A02
13.2P0.000.000.000.00N/AN/A00
13.4C0.000.000.000.00N/AN/A00
13.4P0.000.000.000.00N/AN/A00
13.5C0.000.000.000.00N/AN/A073
13.5P0.000.000.000.00N/AN/A0221
13.6C0.000.000.000.00N/AN/A02
13.6P0.000.000.000.00N/AN/A00
13.8C0.000.000.000.00N/AN/A050
13.8P0.000.000.000.00N/AN/A0172
14C0.000.000.000.00N/AN/A0626
14P0.000.000.000.00N/AN/A0806
14.2C0.000.000.000.00N/AN/A080
14.2P0.000.000.000.00N/AN/A050
14.4C0.000.000.000.00N/AN/A0150
14.4P0.000.000.000.00N/AN/A00
14.5C0.000.000.000.00N/AN/A0547
14.5P0.000.000.000.00N/AN/A0462
14.6C0.000.000.000.00N/AN/A00
14.6P0.000.000.000.00N/AN/A00
14.8C0.000.000.000.00N/AN/A00
14.8P0.000.000.000.00N/AN/A00
15C0.000.000.000.00N/AN/A0268
15P0.000.000.000.00N/AN/A0988
15.5C0.000.000.000.00N/AN/A0120
15.5P0.000.000.000.00N/AN/A0377
16C0.000.000.000.00N/AN/A02022
16P0.000.000.000.00N/AN/A02299
16.5C0.000.000.000.00N/AN/A0359
16.5P0.000.000.000.00N/AN/A0204
17C0.000.000.000.00N/AN/A0200
17P0.000.000.000.00N/AN/A04
17.5C0.000.000.000.00N/AN/A0156
17.5P0.000.000.000.00N/AN/A00
18C0.000.000.000.00N/AN/A0470
18P0.000.000.000.00N/AN/A0205
19C0.000.000.000.00N/AN/A00
19P0.000.000.000.00N/AN/A00
20C0.000.000.000.00N/AN/A00
20P0.000.000.000.00N/AN/A07
Total:011301