CARREFOUR SA

Filters
Delivery Month
Trade Date

jul 2019 Prices - 26 juni 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
13C0.000.000.000.00N/A3.6800
13P0.000.000.000.00N/A0.0100
14C0.000.000.000.00N/A2.6800
14P0.000.000.000.00N/A0.010233
15C0.000.000.000.00N/A1.7100
15P0.000.000.000.00N/A0.040540
15.5C1.181.211.181.210.141.251190
15.5P0.000.000.000.00N/A0.0700
16C0.790.790.790.790.110.8310658
16P0.190.190.190.19-0.050.15202225
16.5C0.000.000.000.00N/A0.490119
16.5P0.000.000.000.00N/A0.320638
17C0.000.000.000.00N/A0.240355
17P0.000.000.000.00N/A0.570855
17.5C0.000.000.000.00N/A0.100495
17.5P0.000.000.000.00N/A0.930580
18C0.000.000.000.00N/A0.040447
18P0.000.000.000.00N/A1.370148
18.5C0.000.000.000.00N/A0.0100
18.5P0.000.000.000.00N/A1.8400
19C0.000.000.000.00N/A0.01040
19P0.000.000.000.00N/A2.33096
20C0.000.000.000.00N/A0.0106
20P0.000.000.000.00N/A3.330100
21C0.000.000.000.00N/A0.0109
21P0.000.000.000.00N/A4.3300
Total:2456944