CARREFOUR SA

Filters
Delivery Month
Trade Date

jan 2019 Prices as of 18 Jan 2019 17:13 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
11C0.000.000.000.00N/A5.6200
11P0.000.000.000.00N/A0.0100
12C0.000.000.000.00N/A4.62050
12P0.000.000.000.00N/A0.01051
13C0.000.000.000.00N/A3.620278
13P0.000.000.000.00N/A0.010316
13.5C0.000.000.000.00N/A3.1200
13.5P0.000.000.000.00N/A0.010293
14C0.000.000.000.00N/A2.620205
14P0.000.000.000.00N/A0.0101459
14.4C0.000.000.000.00N/A2.2200
14.4P0.000.000.000.00N/A0.0100
14.5C0.000.000.000.00N/A2.120260
14.5P0.000.000.000.00N/A0.010172
14.6C0.000.000.000.00N/A2.0200
14.6P0.000.000.000.00N/A0.0100
14.8C0.000.000.000.00N/A1.8200
14.8P0.000.000.000.00N/A0.0100
15C1.811.811.811.810.791.621281
15P0.000.000.000.00N/A0.010416
15.2C0.000.000.000.00N/A1.4200
15.2P0.000.000.000.00N/A0.0101
15.4C0.000.000.000.00N/A1.2200
15.4P0.000.000.000.00N/A0.0100
15.5C1.151.151.151.150.621.1212051
15.5P0.000.000.000.00N/A0.010571
15.6C0.000.000.000.00N/A1.020277
15.6P0.000.000.000.00N/A0.0105
15.8C0.000.000.000.00N/A0.820242
15.8P0.000.000.000.00N/A0.010107
16C0.680.750.680.740.580.622061209
16P0.000.000.000.00N/A0.0102719
16.2C0.000.000.000.00N/A0.420510
16.2P0.000.000.000.00N/A0.01036
16.4C0.070.070.070.070.040.2256145
16.4P0.000.000.000.00N/A0.0100
16.5C0.200.320.170.320.300.1244507
16.5P0.000.000.000.00N/A0.010511
16.6C0.140.140.120.120.100.02540
16.6P0.070.090.030.03-0.570.013320
16.8C0.00000.00N/A0.0100
16.8P0.00000.00N/A0.1900
17C0.020.020.020.020.010.011008430
17P0.000.000.000.00N/A0.390590
17.2C0.00000.00N/A0.0100
17.2P0.00000.00N/A0.5900
17.5C0.000.000.000.00N/A0.010100
17.5P0.000.000.000.00N/A0.890411
18C0.000.000.000.00N/A0.0108063
18P0.000.000.000.00N/A1.390150
18.5C0.000.000.000.00N/A0.01065
18.5P0.000.000.000.00N/A1.8900
19C0.000.000.000.00N/A0.0102056
19P0.000.000.000.00N/A2.3900
20C0.000.000.000.00N/A0.01051
20P0.000.000.000.00N/A3.3900
21C0.000.000.000.00N/A0.0106
21P0.000.000.000.00N/A4.3903
Total:79432597