CARREFOUR SA

Filters
Delivery Month
Trade Date

nov 2017 Prices - 24 oktober 2017

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
13C0.000.000.000.00N/AN/A00
13P0.000.000.000.00N/AN/A00
14C0.000.000.000.00N/AN/A00
14P0.000.000.000.00N/AN/A00
15C0.000.000.000.00N/AN/A0491
15P0.000.000.000.00N/AN/A06365
16C0.000.000.000.00N/AN/A060
16P0.000.000.000.00N/AN/A01553
16.5C0.000.000.000.00N/AN/A020
16.5P0.000.000.000.00N/AN/A0999
17P0.000.000.000.00N/AN/A02656
17C0.000.000.000.00N/AN/A0120
17.5C0.000.000.000.00N/AN/A06825
17.5P0.000.000.000.00N/AN/A01729
18P0.000.000.000.00N/AN/A02
18C0.000.000.000.00N/AN/A02120
18.5C0.000.000.000.00N/AN/A0325
18.5P0.000.000.000.00N/AN/A0114
19P0.000.000.000.00N/AN/A0161
19C0.000.000.000.00N/AN/A01270
19.5C0.000.000.000.00N/AN/A0632
19.5P0.000.000.000.00N/AN/A0109
20P0.000.000.000.00N/AN/A081
20C0.000.000.000.00N/AN/A0385
20.5P0.000.000.000.00N/AN/A0120
20.5C0.000.000.000.00N/AN/A0950
21P0.000.000.000.00N/AN/A0852
21C0.000.000.000.00N/AN/A0100
21.5C0.000.000.000.00N/AN/A050
21.5P0.000.000.000.00N/AN/A01
22P0.000.000.000.00N/AN/A015
22C0.000.000.000.00N/AN/A00
23P0.000.000.000.00N/AN/A04
23C0.000.000.000.00N/AN/A00
24P0.000.000.000.00N/AN/A00
24C0.000.000.000.00N/AN/A00
Total:028109