CARREFOUR SA

Weergave:Expiry:
Codes en Classificatie
CodeCA1MarketEuronext ParisVol.73222 Jun 2018
Exercise TypeAmericanValutaO.I.357,47221 Jun 2018
Underlying
NaamCARREFOURISINFR0000120172MarketEuronext Paris
ValutaBest Bid-Best Ask-
TijdCETLaatst14.64522 Jun 2018 17:38Last Change %
0.24
Aantal3,201,491Hoog14.73Laag14.585
July 2018 Koersen - 22/06/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.17---1.061.31C13.50P0.010.08---0.03
0.72---0.690.77C14.00P0.060.09--5770.08
0.35-2460.380.340.37C14.50P0.180.22--4120.20
0.139620.150.120.14C15.00P0.460.50--1,3740.49
0.05120--0.020.08C15.50P0.860.94--3770.91

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.