CARREFOUR SA

Weergave:Expiry:
Codes en Classificatie
CodeCA1MarketEuronext ParisVol.8,78419 Mar 2019
Exercise TypeAmericanValutaO.I.294,69418 Mar 2019
Underlying
NaamCARREFOURISINFR0000120172MarketEuronext Paris
ValutaBest Bid17.0219 Mar 2019 17:40Best Ask17.1519 Mar 2019 17:40
TijdCETLaatst17.04519 Mar 2019 17:35Last Change %
0.44
Aantal1,558,734Hoog17.15Laag16.895
April 2019 Koersen - 19/03/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.193--1.151.22C16.00P0.130.16--5370.15
0.8150--0.790.84C16.50P0.260.29--1250.27
0.512,377--0.480.52C17.00P0.450.500.4862,2460.47
0.30394--0.270.31C17.50P0.730.78--3940.76
0.162,612--0.140.17C18.00P1.051.15--3221.12

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.