CARREFOUR SA

Weergave:Expiry:
Codes en Classificatie
CodeCA1MarketEuronext ParisVol.2,38223 Nov 2017
Exercise TypeAmericanValutaO.I.446,14322 Nov 2017
Underlying
NaamCARREFOURISINFR0000120172MarketEuronext Paris
ValutaBest Bid16.76523 Nov 2017 17:38Best Ask16.7723 Nov 2017 17:35
TijdCETLaatst16.76523 Nov 2017 17:37Last Change %
0.99
Aantal3,039,177Hoog16.85Laag16.495
December 2017 Koersen - 23/11/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.83502--0.800.89C16.00P0.040.110.09103,4800.07
0.4651--0.420.51C16.50P0.160.220.19656,9630.20
0.212,01020.240.210.26C17.00P0.400.48--4,1940.45
0.102,865--0.090.14C17.50P0.770.86--4,0870.84
0.066,021--0.030.10C18.00P1.131.37--2,2771.30

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.