CARREFOUR SA

Weergave:Expiry:
Codes en Classificatie
CodeCA1MarketEuronext ParisVol.12,41617 Jan 2019
Exercise TypeAmericanValutaO.I.348,21516 Jan 2019
Underlying
NaamCARREFOURISINFR0000120172MarketEuronext Paris
ValutaBest Bid15.8017 Jan 2019 17:40Best Ask16.0417 Jan 2019 17:40
TijdCETLaatst16.0217 Jan 2019 17:35Last Change %
0
Aantal1,878,271Hoog16.075Laag15.82
January 2019 Koersen - 17/01/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.44277--0.400.48C15.60P0.010.030.0250550.02
0.28242--0.250.31C15.80P0.030.080.061001090.06
0.169534040.150.130.18C16.00P0.110.160.132572,6220.14
0.075001100.080.050.09C16.20P0.220.280.2236-0.25
0.03145--0.020.04C16.40P0.360.44---0.41

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.