CARREFOUR SA

Weergave:Expiry:
Codes en Classificatie
CodeCA1MarketEuronext ParisVol.2,03717 Jun 2019
Exercise TypeAmericanValutaO.I.364,92314 Jun 2019
Underlying
NaamCARREFOURISINFR0000120172MarketEuronext Paris
ValutaBest Bid17.19517 Jun 2019 17:28Best Ask17.2017 Jun 2019 17:28
TijdCETLaatst17.19517 Jun 2019 17:27Last Change %
0.5
Aantal833,902Hoog17.20Laag17.015
June 2019 Koersen - 17/06/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.38---0.350.44C16.80P0.190.270.2475-0.31
0.237,715--0.180.24C17.00P0.330.410.37755,8310.44
0.11142--0.090.16C17.20P0.510.59--2300.59
0.0679---0.08C17.40P0.680.75--800.78
0.041,691---0.08C17.50P0.790.87--9610.88

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.