CARREFOUR SA

Weergave:Expiry:
Codes en Classificatie
CodeCA1MarketEuronext ParisVol.1,01121 Sep 2017
Exercise TypeAmericanValutaO.I.359,70220 Sep 2017
Underlying
NaamCARREFOURISINFR0000120172MarketEuronext Paris
ValutaBest Bid16.4821 Sep 2017 13:46Best Ask16.4921 Sep 2017 13:46
TijdCETLaatst16.4921 Sep 2017 13:46Last Change %
-0.72
Aantal1,597,448Hoog16.63Laag16.415
October 2017 Koersen - 21/09/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.22---1.031.16C15.50P0.080.13---0.11
0.817--0.660.72C16.00P0.180.230.2322,9040.20
0.48---0.350.41C16.50P0.360.420.373004940.38
0.2512110.200.150.21C17.00P0.670.730.6512,1630.65
0.12894--0.060.12C17.50P1.071.13---1.02

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.