CARREFOUR SA

Weergave:Expiry:
Codes en Classificatie
CodeCA1MarketEuronext ParisVol.9,85819 Feb 2018
Exercise TypeAmericanValutaO.I.324,13816 Feb 2018
Underlying
NaamCARREFOURISINFR0000120172MarketEuronext Paris
ValutaBest Bid19.60519 Feb 2018 17:38Best Ask19.6219 Feb 2018 17:36
TijdCETLaatst19.61519 Feb 2018 17:36Last Change %
0.44
Aantal2,077,708Hoog19.73Laag19.41
March 2018 Koersen - 19/02/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.33145--1.231.45C18.50P0.190.220.22702,6060.21
0.964,836--0.921.01C19.00P0.300.36--11,0460.35
0.651,635--0.620.69C19.50P0.490.55--3680.53
0.424,1214,5620.460.390.45C20.00P0.740.820.78111,4420.81
0.24---0.220.28C20.50P1.061.18---1.13

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.