BAYER AG

Filters
Delivery Month
Trade Date

jan 2019 Prices as of 17 Jan 2019 16:11 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
55C0.000.000.000.00N/A9.1600
55P0.000.000.000.00N/A0.0100
56C0.000.000.000.00N/A8.1600
56P0.000.000.000.00N/A0.0100
57C0.000.000.000.00N/A7.1600
57P0.000.000.000.00N/A0.01050
58C0.000.000.000.00N/A6.1600
58P0.000.000.000.00N/A0.0100
58.5C0.000.000.000.00N/A5.6600
58.5P0.000.000.000.00N/A0.0100
59C0.000.000.000.00N/A5.1600
59P0.000.000.000.00N/A0.0100
59.5C0.000.000.000.00N/A4.6700
59.5P0.000.000.000.00N/A0.0100
60C0.000.000.000.00N/A4.1700
60P0.070.070.070.070.040.01124
61C0.000.000.000.00N/A3.2000
61P0.000.000.000.00N/A0.0400
62C0.000.000.000.00N/A2.2300
62P0.000.000.000.00N/A0.07050
63C0.000.000.000.00N/A1.3100
63P0.000.000.000.00N/A0.15026
64C0.000.000.000.00N/A0.55050
64P0.000.000.000.00N/A0.3900
65C0.000.000.000.00N/A0.1402
65P0.000.000.000.00N/A0.98026
66C0.000.000.000.00N/A0.0300
66P0.000.000.000.00N/A1.87025
67C0.000.000.000.00N/A0.01025
67P0.000.000.000.00N/A2.84024
68C0.000.000.000.00N/A0.01026
68P0.000.000.000.00N/A3.8401
69C0.000.000.000.00N/A0.01050
69P0.000.000.000.00N/A4.8400
70C0.000.000.000.00N/A0.010150
70P0.000.000.000.00N/A5.8401
71C0.000.000.000.00N/A0.0100
71P0.000.000.000.00N/A6.8400
72C0.000.000.000.00N/A0.0100
72P0.000.000.000.00N/A7.8400
73C0.000.000.000.00N/A0.0100
73P0.000.000.000.00N/A8.8400
74C0.000.000.000.00N/A0.0100
74P0.000.000.000.00N/A9.8400
75C0.000.000.000.00N/A0.0102
75P0.000.000.000.00N/A10.8400
76C0.000.000.000.00N/A0.0100
76P0.000.000.000.00N/A11.8400
77C0.000.000.000.00N/A0.0100
77P0.000.000.000.00N/A12.8400
78C0.000.000.000.00N/A0.0100
78P0.000.000.000.00N/A13.8400
79C0.000.000.000.00N/A0.0100
79P0.000.000.000.00N/A14.8400
80C0.000.000.000.00N/A0.0100
80P0.000.000.000.00N/A15.8400
82C0.000.000.000.00N/A0.0100
82P0.000.000.000.00N/A17.8400
84C0.000.000.000.00N/A0.0100
84P0.000.000.000.00N/A19.8402
88C0.000.000.000.00N/A0.0100
88P0.000.000.000.00N/A23.8400
Total:1534