BAYER AG

Filters
Delivery Month
Trade Date

apr 2019 Prices - 19 maart 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
58C0.000.000.000.00N/AN/A00
58P0.000.000.000.00N/AN/A04
60C0.000.000.000.00N/AN/A00
60P0.000.000.000.00N/AN/A02
62C0.000.000.000.00N/AN/A00
62P0.000.000.000.00N/AN/A01
63C0.000.000.000.00N/AN/A01
63P0.000.000.000.00N/AN/A04
64C0.000.000.000.00N/AN/A00
64P0.000.000.000.00N/AN/A03
65C0.000.000.000.00N/AN/A01
65P0.000.000.000.00N/AN/A01
66C0.000.000.000.00N/AN/A00
66P0.000.000.000.00N/AN/A053
67C0.000.000.000.00N/AN/A02801
67P0.000.000.000.00N/AN/A027
68C0.000.000.000.00N/AN/A02
68P0.000.000.000.00N/AN/A0235
69C0.000.000.000.00N/AN/A00
69P0.000.000.000.00N/AN/A01
70C0.000.000.000.00N/AN/A055
70P0.000.000.000.00N/AN/A025
71C0.000.000.000.00N/AN/A01
71P0.000.000.000.00N/AN/A0149
72C0.000.000.000.00N/AN/A026
72P0.000.000.000.00N/AN/A0100
73C0.000.000.000.00N/AN/A00
73P0.000.000.000.00N/AN/A00
74C0.000.000.000.00N/AN/A0113
74P0.000.000.000.00N/AN/A00
75C0.000.000.000.00N/AN/A02800
75P0.000.000.000.00N/AN/A00
76C0.000.000.000.00N/AN/A04
76P0.000.000.000.00N/AN/A00
78C0.000.000.000.00N/AN/A00
78P0.000.000.000.00N/AN/A00
80C0.000.000.000.00N/AN/A01
80P0.000.000.000.00N/AN/A00
Total:06410