BAYER AG

Weergave:Expiry:
Codes en Classificatie
CodeBYQMarketEuronext AmsterdamVol.11422 Mar 2019
Exercise TypeAmericanValutaO.I.11,09721 Mar 2019
Underlying
NaamBAYER AGISINDE000BAY0017MarketDeutsche Börse Xetra
ValutaBest Bid59.3522 Mar 2019 17:45Best Ask59.3722 Mar 2019 17:45
TijdCETLaatst59.3022 Mar 2019 18:45Last Change %
-3.23
Aantal6,467,175Hoog61.48Laag59.20
April 2019 Koersen - 22/03/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
3.04---2.913.26C58.00P1.641.841.702601.76
2.48---2.402.60C59.00P2.072.27---2.19
2.21---2.152.35C59.50P2.312.51---2.42
1.972112.531.902.10C60.00P2.552.862.2015442.68
1.55-102.001.501.67C61.00P3.103.422.951-3.26

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.