BAYER AG

Weergave:Expiry:
Codes en Classificatie
CodeBYQMarketEuronext AmsterdamVol.1220 May 2019
Exercise TypeAmericanValutaO.I.6,00017 May 2019
Underlying
NaamBAYER AGISINDE000BAY0017MarketDeutsche Börse Xetra
ValutaBest Bid55.6420 May 2019 17:45Best Ask55.6620 May 2019 17:45
TijdCETLaatst55.8020 May 2019 18:45Last Change %
-2.02
Aantal3,929,135Hoog56.86Laag55.37
June 2019 Koersen - 20/05/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
2.25---2.062.24C55.00P1.431.60--501.47
1.96---1.771.97C55.50P1.641.84---1.68
1.71206--1.531.72C56.00P1.892.09--1731.93
1.48---1.301.50C56.50P2.192.37---2.20
1.262--1.111.30C57.00P2.472.66--342.47

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.