BAYER AG

Weergave:Expiry:
Codes en Classificatie
CodeBYQMarketEuronext AmsterdamVol.10422 Jan 2019
Exercise TypeAmericanValutaO.I.5,34321 Jan 2019
Underlying
NaamBAYER AGISINDE000BAY0017MarketDeutsche Börse Xetra
ValutaBest Bid65.7722 Jan 2019 17:45Best Ask65.7922 Jan 2019 17:45
TijdCETLaatst65.9622 Jan 2019 18:45Last Change %
-0.02
Aantal3,004,109Hoog66.10Laag64.72
February 2019 Koersen - 22/01/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
3.10---2.793.14C64.00P1.171.30--1101.15
2.45---2.292.40C65.00P1.531.66--7041.50
1.88209--1.741.88C66.00P1.982.12--31.93
1.38---1.291.37C67.00P2.482.61---2.44
1.0450--0.931.00C68.00P3.153.40--13.10

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.