BAYERISCHE MOTOREN WERKE AG

Filters
Delivery Month
Trade Date

feb 2019 Prices as of 22 Jan 2019 07:00 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
60C0.00000.00N/AN/A00
60P0.00000.00N/AN/A00
64C0.00000.00N/AN/A00
64P0.00000.00N/AN/A040
66C0.00000.00N/AN/A00
66P0.00000.00N/AN/A00
67C0.00000.00N/AN/A00
67P0.00000.00N/AN/A00
68C0.00000.00N/AN/A00
68P0.00000.00N/AN/A00
69C0.00000.00N/AN/A00
69P0.00000.00N/AN/A01
70C0.00000.00N/AN/A02
70P0.00000.00N/AN/A013
71C0.00000.00N/AN/A00
71P0.00000.00N/AN/A00
72C0.00000.00N/AN/A00
72P0.00000.00N/AN/A014
73C0.00000.00N/AN/A00
73P0.00000.00N/AN/A00
74C0.00000.00N/AN/A050
74P0.00000.00N/AN/A00
75C0.00000.00N/AN/A00
75P0.00000.00N/AN/A00
76C0.00000.00N/AN/A011
76P0.00000.00N/AN/A050
77C0.00000.00N/AN/A06
77P0.00000.00N/AN/A01
78C0.00000.00N/AN/A00
78P0.00000.00N/AN/A00
80C0.00000.00N/AN/A00
80P0.00000.00N/AN/A00
82C0.00000.00N/AN/A00
82P0.00000.00N/AN/A00
84C0.00000.00N/AN/A00
84P0.00000.00N/AN/A00
Total:0188