BAYERISCHE MOTOREN WERKE AG

Weergave:Expiry:
Codes en Classificatie
CodeBWQMarketEuronext AmsterdamVol.1023 May 2019
Exercise TypeAmericanValutaO.I.2,28022 May 2019
Underlying
NaamBAYERISCHE MOTOREN WERKE AGISINDE0005190003MarketDeutsche Börse Xetra
ValutaBest Bid63.4523 May 2019 17:45Best Ask63.4723 May 2019 17:45
TijdCETLaatst63.3923 May 2019 18:45Last Change %
-1.31
Aantal2,966,876Hoog63.66Laag62.76
June 2019 Koersen - 23/05/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
4.23---4.124.46C60.00P0.740.87--520.86
2.77---2.642.99C62.00P1.291.431.446261.40
2.15---2.122.25C63.00P1.651.80---1.78
1.62---1.581.73C64.00P2.132.27--522.25
1.24---1.131.28C65.00P2.632.88--1002.86

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.