BAYERISCHE MOTOREN WERKE AG

Weergave:Expiry:
Codes en Classificatie
CodeBWQMarketEuronext AmsterdamVol.318 Jan 2019
Exercise TypeAmericanValutaO.I.3,62217 Jan 2019
Underlying
NaamBAYERISCHE MOTOREN WERKE AGISINDE0005190003MarketDeutsche Börse Xetra
ValutaBest Bid73.4218 Jan 2019 17:44Best Ask73.4418 Jan 2019 17:44
TijdCETLaatst73.3418 Jan 2019 18:45Last Change %
2.92
Aantal3,315,678Hoog73.62Laag71.75
January 2019 Koersen - 18/01/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
2.34---2.362.51C71.00P-0.15--500.01
1.3450--1.381.51C72.00P-0.07---0.01
0.34---0.410.56C73.00P0.010.15---0.01
0.01---0.010.16C74.00P0.500.65--500.66
0.0160---0.07C75.00P1.481.63---1.66

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.