BUREAU VERITAS

Filters
Delivery Month
Trade Date

apr 2019 Prices - 19 maart 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
16C0.000.000.000.00N/A5.7500
16P0.000.000.000.00N/A0.0100
17C0.000.000.000.00N/A4.7500
17P0.000.000.000.00N/A0.0100
18C0.000.000.000.00N/A3.7500
18P0.000.000.000.00N/A0.0100
18.5C0.000.000.000.00N/A3.2500
18.5P0.000.000.000.00N/A0.0100
19C0.000.000.000.00N/A2.7500
19P0.000.000.000.00N/A0.0100
19.5C0.000.000.000.00N/A2.2500
19.5P0.000.000.000.00N/A0.0100
20C0.000.000.000.00N/A1.7600
20P0.000.000.000.00N/A0.0100
20.5C0.000.000.000.00N/A1.2900
20.5P0.000.000.000.00N/A0.0500
21C0.000.000.000.00N/A0.8600
21P0.000.000.000.00N/A0.1200
21.5C0.000.000.000.00N/A0.4900
21.5P0.000.000.000.00N/A0.2500
22C0.000.000.000.00N/A0.230900
22P0.000.000.000.00N/A0.4900
22.5C0.000.000.000.00N/A0.0800
22.5P0.000.000.000.00N/A0.8400
23C0.000.000.000.00N/A0.0300
23P0.000.000.000.00N/A1.2800
24C0.000.000.000.00N/A0.0100
24P0.000.000.000.00N/A2.2600
25C0.000.000.000.00N/A0.0100
25P0.000.000.000.00N/A3.2600
Total:0900