BUREAU VERITAS

Filters
Delivery Month
Trade Date

jan 2019 Prices - 17 januari 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
14C0.000.000.000.00N/A4.8500
14P0.000.000.000.00N/A0.0100
15C0.000.000.000.00N/A3.8500
15P0.000.000.000.00N/A0.0100
16C0.000.000.000.00N/A2.8500
16P0.000.000.000.00N/A0.0100
16.5C0.000.000.000.00N/A2.3500
16.5P0.000.000.000.00N/A0.0100
17C0.000.000.000.00N/A1.8500
17P0.000.000.000.00N/A0.0100
17.5C0.000.000.000.00N/A1.3500
17.5P0.000.000.000.00N/A0.0100
18C0.000.000.000.00N/A0.8500
18P0.000.000.000.00N/A0.0100
18.5C0.000.000.000.00N/A0.3600
18.5P0.000.000.000.00N/A0.0100
19C0.000.000.000.00N/A0.040280
19P0.000.000.000.00N/A0.1900
19.5C0.000.000.000.00N/A0.0100
19.5P0.000.000.000.00N/A0.6500
20C0.000.000.000.00N/A0.0100
20P0.000.000.000.00N/A1.1500
20.5C0.000.000.000.00N/A0.0100
20.5P0.000.000.000.00N/A1.6500
21C0.000.000.000.00N/A0.0100
21P0.000.000.000.00N/A2.1500
22C0.000.000.000.00N/A0.0100
22P0.000.000.000.00N/A3.1500
23C0.000.000.000.00N/A0.0100
23P0.000.000.000.00N/A4.1500
24C0.000.000.000.00N/A0.0100
24P0.000.000.000.00N/A5.1500
Total:0280