BUREAU VERITAS

Weergave:Expiry:
Codes en Classificatie
CodeBV1MarketEuronext ParisVol.-18 Jan 2019
Exercise TypeAmericanValutaO.I.1,25117 Jan 2019
Underlying
NaamBUREAU VERITASISINFR0006174348MarketEuronext Paris
ValutaBest Bid19.0418 Jan 2019 17:40Best Ask19.5018 Jan 2019 17:40
TijdCETLaatst19.2618 Jan 2019 17:35Last Change %
2.18
Aantal559,503Hoog19.335Laag18.975
January 2019 Koersen - 18/01/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.76---0.750.85C18.50P-0.10---0.01
0.26280--0.250.35C19.00P-0.10---0.01
0.01----0.10C19.50P0.150.25---0.24
0.01----0.10C20.00P0.650.75---0.74
0.01----0.10C20.50P1.101.30---1.24

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.