BUREAU VERITAS

Weergave:Expiry:
Codes en Classificatie
CodeBV1MarketEuronext ParisVol.-16 Jul 2018
Exercise TypeAmericanValutaO.I.1,44613 Jul 2018
Underlying
NaamBUREAU VERITASISINFR0006174348MarketEuronext Paris
ValutaBest Bid23.2916 Jul 2018 12:21Best Ask23.3016 Jul 2018 12:21
TijdCETLaatst23.2916 Jul 2018 12:21Last Change %
-0.64
Aantal232,721Hoog23.51Laag23.27
July 2018 Koersen - 16/07/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.97---0.760.86C22.50P-0.10---0.03
0.51---0.330.43C23.00P0.030.13---0.07
0.17---0.040.14C23.50P0.250.35---0.23
0.06----0.10C24.00P0.670.77--1000.62
0.01----0.10C24.50P1.121.31---1.07

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.