BUREAU VERITAS

Weergave:Expiry:
Codes en Classificatie
CodeBV1MarketEuronext ParisVol.3718 Jan 2018
Exercise TypeAmericanValutaO.I.41417 Jan 2018
Underlying
NaamBUREAU VERITASISINFR0006174348MarketEuronext Paris
ValutaBest Bid23.8718 Jan 2018 17:38Best Ask23.9218 Jan 2018 17:36
TijdCETLaatst23.9118 Jan 2018 17:35Last Change %
-1.12
Aantal512,084Hoog24.28Laag23.85
January 2018 Koersen - 18/01/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.91-----C23.00P-----0.01
0.41-----C23.50P-----0.01
0.06-----C24.00P-----0.15
0.01-----C24.50P-----0.59
0.01----0.05C26.00P2.032.23---2.09

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.