BUREAU VERITAS

Weergave:Expiry:
Codes en Classificatie
CodeBV1MarketEuronext ParisVol.-19 Nov 2017
Exercise TypeAmericanValutaO.I.1,35916 Nov 2017
Underlying
NaamBUREAU VERITASISINFR0006174348MarketEuronext Paris
ValutaBest Bid22.13517 Nov 2017 17:35Best Ask22.15517 Nov 2017 17:35
TijdCETLaatst22.1417 Nov 2017 17:35Last Change %
-0.18
Aantal543,368Hoog22.28Laag21.955
November 2017 Koersen - 19/11/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.14-----C21.00P-----0.01
0.64-----C21.50P----3880.01
0.14-----C22.00P-----0.01
0.01-----C22.50P-----0.36
0.01-----C23.00P----1000.86

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.