BUREAU VERITAS

Weergave:Expiry:
Codes en Classificatie
CodeBV1MarketEuronext ParisVol.-24 May 2019
Exercise TypeAmericanValutaO.I.-24 May 2019
Underlying
NaamBUREAU VERITASISINFR0006174348MarketEuronext Paris
ValutaBest Bid21.1024 May 2019 17:40Best Ask21.6324 May 2019 17:40
TijdCETLaatst21.3424 May 2019 17:39Last Change %
0.9
Aantal697,628Hoog21.50Laag21.27
June 2019 Koersen - 24/05/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.98---0.971.07C20.50P0.080.18---0.14
0.61---0.590.69C21.00P0.210.31---0.28
0.33---0.300.40C21.50P0.420.52---0.50
0.15---0.120.22C22.00P0.730.83---0.82
0.06---0.020.12C22.50P1.081.28---1.23

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.