BUREAU VERITAS

Weergave:Expiry:
Codes en Classificatie
CodeBV1MarketEuronext ParisVol.10022 Mar 2019
Exercise TypeAmericanValutaO.I.1,79221 Mar 2019
Underlying
NaamBUREAU VERITASISINFR0006174348MarketEuronext Paris
ValutaBest Bid20.0022 Mar 2019 17:40Best Ask21.5022 Mar 2019 17:40
TijdCETLaatst21.0922 Mar 2019 17:35Last Change %
-2.09
Aantal945,190Hoog21.75Laag21.09
April 2019 Koersen - 22/03/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.17---1.121.32C20.00P0.020.12---0.09
0.75---0.750.85C20.50P0.100.200.171001000.17
0.41---0.400.50C21.00P0.240.34---0.33
0.18---0.160.26C21.50P0.510.61---0.60
0.07900--0.030.13C22.00P0.870.97---0.99

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.