BUREAU VERITAS

Weergave:Expiry:
Codes en Classificatie
CodeBV1MarketEuronext ParisVol.-23 Sep 2017
Exercise TypeAmericanValutaO.I.11021 Sep 2017
Underlying
NaamBUREAU VERITASISINFR0006174348MarketEuronext Paris
ValutaBest Bid21.2322 Sep 2017 17:34Best Ask21.27522 Sep 2017 17:38
TijdCETLaatst21.2722 Sep 2017 17:35Last Change %
0.61
Aantal533,668Hoog21.33Laag21.11
October 2017 Koersen - 23/09/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.85-----C20.50P-----0.08
0.48-----C21.00P-----0.22
0.22-----C21.50P-----0.46
0.08-----C22.00P-----0.81
0.01-----C23.00P-----1.74

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.