BPOST NV/SA

Filters
Delivery Month
Trade Date

jun 2018 Prices as of 22 May 2018 17:22 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
12C0.000.000.000.00N/A3.9100
12P0.000.000.000.00N/A0.0100
13C0.000.000.000.00N/A2.9100
13P0.000.000.000.00N/A0.0100
14C0.000.000.000.00N/A1.9400
14P0.000.000.000.00N/A0.0301
14.5C0.000.000.000.00N/A1.4800
14.5P0.000.000.000.00N/A0.0700
15C0.000.000.000.00N/A1.0402
15P0.000.000.000.00N/A0.14066
15.5C0.000.000.000.00N/A0.66097
15.5P0.270.270.270.27-0.050.25410
16C0.300.350.300.350.040.371931
16P0.000.000.000.00N/A0.46052
16.5C0.140.140.140.14-0.010.1512265
16.5P0.000.000.000.00N/A0.740245
17C0.000.000.000.00N/A0.03075
17P0.000.000.000.00N/A1.13022
17.5C0.000.000.000.00N/A0.01018
17.5P0.000.000.000.00N/A1.60027
18C0.000.000.000.00N/A0.010102
18P0.000.000.000.00N/A2.100115
18.5C0.000.000.000.00N/A0.0101
18.5P0.000.000.000.00N/A2.59032
19C0.000.000.000.00N/A0.01045
19P0.000.000.000.00N/A3.09095
19.5C0.000.000.000.00N/A0.0102
19.5P0.000.000.000.00N/A3.59023
20C0.000.000.000.00N/A0.010159
20P0.000.000.000.00N/A4.090180
20.5C0.000.000.000.00N/A0.0100
20.5P0.000.000.000.00N/A4.6000
21C0.000.000.000.00N/A0.01045
21P0.000.000.000.00N/A5.10087
21.5C0.000.000.000.00N/A0.0100
21.5P0.000.000.000.00N/A5.6000
22C0.000.000.000.00N/A0.01082
22P0.000.000.000.00N/A6.100125
23C0.000.000.000.00N/A0.01020
23P0.000.000.000.00N/A7.1001
24C0.000.000.000.00N/A0.010314
24P0.000.000.000.00N/A8.10027
25C0.000.000.000.00N/A0.010651
25P0.000.000.000.00N/A9.100142
26C0.000.000.000.00N/A0.01030
26P0.000.000.000.00N/A10.10016
27C0.000.000.000.00N/A0.010107
27P0.000.000.000.00N/A11.10057
28C0.000.000.000.00N/A0.01093
28P0.000.000.000.00N/A12.10013
29C0.000.000.000.00N/A0.01018
29P0.000.000.000.00N/A13.1000
30C0.000.000.000.00N/A0.0101
30P0.000.000.000.00N/A14.10010
35C0.000.000.000.00N/A0.0100
35P0.000.000.000.00N/A19.1000
40C0.000.000.000.00N/A0.0100
40P0.000.000.000.00N/A24.1007
Total:353511