BPOST NV/SA

Filters
Delivery Month
Trade Date

jan 2019 Prices as of 18 Jan 2019 17:16 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
6C0.000.000.000.00N/A2.3400
6P0.000.000.000.00N/A0.01010
6.4C0.000.000.000.00N/A1.9400
6.4P0.000.000.000.00N/A0.0105
6.6C0.000.000.000.00N/A1.7400
6.6P0.000.000.000.00N/A0.0107
6.8C0.000.000.000.00N/A1.54020
6.8P0.000.000.000.00N/A0.01025
7C1.271.271.271.270.161.3411
7P0.000.000.000.00N/A0.01022
7.2C0.000.000.000.00N/A1.1400
7.2P0.000.000.000.00N/A0.0100
7.4C0.000.000.000.00N/A0.9400
7.4P0.000.000.000.00N/A0.01013
7.6C0.780.780.780.780.270.741132
7.6P0.000.000.000.00N/A0.01059
7.8C0.650.650.650.650.330.5428
7.8P0.000.000.000.00N/A0.0105
8C0.230.450.230.370.220.34676
8P0.000.000.000.00N/A0.01028
8.2C0.100.130.100.130.090.141214
8.2P0.000.000.000.00N/A0.0101
8.4C0.000.000.000.00N/A0.01016
8.4P0.050.050.050.05-0.250.0611
8.6C0.000.000.000.00N/A0.01011
8.6P0.320.320.290.29-0.200.2633
8.8C0.000.000.000.00N/A0.01021
8.8P0.550.550.550.55-0.140.4645
9C0.000.000.000.00N/A0.0100
9P0.710.710.710.71-0.180.66122
9.2C0.000.000.000.00N/A0.0102
9.2P0.850.850.850.85-0.240.86541
9.4C0.000.000.000.00N/A0.0100
9.4P0.000.000.000.00N/A1.0600
9.6C0.000.000.000.00N/A0.0100
9.6P0.000.000.000.00N/A1.26026
9.8C0.000.000.000.00N/A0.0105
9.8P0.000.000.000.00N/A1.4600
10C0.000.000.000.00N/A0.01020
10P1.751.751.751.75-0.141.662033
10.5C0.000.000.000.00N/A0.01046
10.5P0.000.000.000.00N/A2.16012
11C0.000.000.000.00N/A0.01086
11P0.000.000.000.00N/A2.660147
11.5C0.000.000.000.00N/A0.0107
11.5P0.000.000.000.00N/A3.1602
12C0.000.000.000.00N/A0.01080
12P0.000.000.000.00N/A3.6609
12.5C0.000.000.000.00N/A0.0100
12.5P0.000.000.000.00N/A4.1600
13C0.000.000.000.00N/A0.0100
13P0.000.000.000.00N/A4.6604
13.5C0.000.000.000.00N/A0.0100
13.5P0.000.000.000.00N/A5.1601
14C0.000.000.000.00N/A0.0100
14P0.000.000.000.00N/A5.6600
15C0.000.000.000.00N/A0.0100
15P0.000.000.000.00N/A6.66010
16C0.000.000.000.00N/A0.0100
16P0.000.000.000.00N/A7.6600
17C0.000.000.000.00N/A0.0100
17P0.000.000.000.00N/A8.6602
Total:561038