BPOST NV/SA

Filters
Delivery Month
Trade Date

jun 2019 Prices as of 19 Jun 2019 14:27 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
4.5C0.000.000.000.00N/AN/A01
4.5P0.000.000.000.00N/AN/A00
5C0.000.000.000.00N/AN/A00
5P0.000.000.000.00N/AN/A00
6C0.000.000.000.00N/AN/A00
6P0.000.000.000.00N/AN/A022
6.8C0.000.000.000.00N/AN/A00
6.8P0.000.000.000.00N/AN/A00
7C0.000.000.000.00N/AN/A00
7P0.000.000.000.00N/AN/A011
7.2C0.000.000.000.00N/AN/A00
7.2P0.000.000.000.00N/AN/A01
7.4C0.000.000.000.00N/AN/A00
7.4P0.000.000.000.00N/AN/A00
7.5C0.000.000.000.00N/AN/A00
7.5P0.000.000.000.00N/AN/A0243
7.6C0.000.000.000.00N/AN/A00
7.6P0.000.000.000.00N/AN/A00
7.8C0.000.000.000.00N/AN/A00
7.8P0.000.000.000.00N/AN/A00
8C0.000.000.000.00N/AN/A07
8P0.000.000.000.00N/AN/A0412
8.2C0.000.000.000.00N/AN/A025
8.2P0.000.000.000.00N/AN/A03
8.4C0.000.000.000.00N/AN/A010
8.4P0.000.000.000.00N/AN/A01
8.5C0.000.000.000.00N/AN/A013
8.5P0.000.000.000.00N/AN/A0167
8.6C0.000.000.000.00N/AN/A00
8.6P0.000.000.000.00N/AN/A030
8.8C0.000.000.000.00N/AN/A05
8.8P0.000.000.000.00N/AN/A07
9C0.000.000.000.00N/AN/A025
9P0.000.000.000.00N/AN/A031
9.2C0.000.000.000.00N/AN/A00
9.2P0.000.000.000.00N/AN/A01
9.4C0.000.000.000.00N/AN/A04
9.4P0.000.000.000.00N/AN/A05
9.6C0.000.000.000.00N/AN/A00
9.6P1.121.121.121.12-0.17N/A24
9.8C0.000.000.000.00N/AN/A092
9.8P1.361.361.361.36-0.13N/A11
10C0.000.000.000.00N/AN/A0227
10P1.411.411.401.40-0.29N/A45245
10.5C0.000.000.000.00N/AN/A067
10.5P0.000.000.000.00N/AN/A05
11C0.000.000.000.00N/AN/A033
11P2.552.552.552.55-0.14N/A415
11.5C0.000.000.000.00N/AN/A00
11.5P0.000.000.000.00N/AN/A02
12C0.000.000.000.00N/AN/A020
12P3.603.603.423.42-0.27N/A4123
13C0.000.000.000.00N/AN/A00
13P0.000.000.000.00N/AN/A01
14C0.000.000.000.00N/AN/A00
14P0.000.000.000.00N/AN/A066
Total:561925