BPOST NV/SA

Weergave:Expiry:
Codes en Classificatie
CodeBPOMarketEuronext BrusselsVol.127 May 2019
Exercise TypeAmericanValutaO.I.2,59724 May 2019
Underlying
NaamBPOSTISINBE0974268972MarketEuronext Brussels
ValutaBest Bid9.00827 May 2019 13:27Best Ask9.01427 May 2019 13:27
TijdCETLaatst9.01827 May 2019 13:27Last Change %
2.78
Aantal155,945Hoog9.034Laag8.734
June 2019 Koersen - 27/05/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.43---0.500.64C8.60P0.110.19---0.26
0.31---0.370.51C8.80P0.180.26--50.34
0.2224--0.260.39C9.00P0.260.34--360.45
0.16---0.170.28C9.20P0.360.45--540.59
0.124--0.100.20C9.40P0.490.58--50.75

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.