BPOST NV/SA

Weergave:Expiry:
Codes en Classificatie
CodeBPOMarketEuronext BrusselsVol.31019 Mar 2019
Exercise TypeAmericanValutaO.I.3,52318 Mar 2019
Underlying
NaamBPOSTISINBE0974268972MarketEuronext Brussels
ValutaBest Bid8.2819 Mar 2019 17:40Best Ask8.4019 Mar 2019 17:40
TijdCETLaatst8.3019 Mar 2019 17:35Last Change %
-0.78
Aantal373,363Hoog8.445Laag8.29
April 2019 Koersen - 19/03/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.694320.700.590.76C8.00P0.280.390.3939630.39
0.5850--0.470.64C8.20P0.360.500.4314240.49
0.492540.530.420.54C8.40P0.460.630.622130.59
0.407520.400.290.46C8.60P0.580.75--40.70
0.33230130.390.220.39C8.80P0.620.98--80.84

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.