BPOST NV/SA

Weergave:Expiry:
Codes en Classificatie
CodeBPOMarketEuronext BrusselsVol.1017 Jan 2019
Exercise TypeAmericanValutaO.I.8,16216 Jan 2019
Underlying
NaamBPOSTISINBE0974268972MarketEuronext Brussels
ValutaBest Bid8.0917 Jan 2019 09:53Best Ask8.1017 Jan 2019 09:53
TijdCETLaatst8.09517 Jan 2019 09:53Last Change %
0.19
Aantal36,365Hoog8.105Laag7.98
January 2019 Koersen - 17/01/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.50132--0.390.58C7.60P-0.12--590.02
0.318--0.210.40C7.80P-0.14--50.03
0.1689--0.040.22C8.00P0.010.20--280.08
0.0514---0.09C8.20P0.070.26--10.17
0.0216---0.10C8.40P0.230.42--10.34

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.