KONINKLIJKE BOSKALIS WESTMINSTER NV

Filters
Delivery Month
Trade Date

mei 2019 Prices as of 24 Apr 2019 16:04 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
19C0.000.000.000.00N/AN/A00
19P0.000.000.000.00N/AN/A015
20C0.000.000.000.00N/AN/A026
20P0.000.000.000.00N/AN/A018
21C0.000.000.000.00N/AN/A051
21P0.000.000.000.00N/AN/A0168
22C0.000.000.000.00N/AN/A071
22P0.100.130.100.13-0.03N/A1853
22.5C0.000.000.000.00N/AN/A042
22.5P0.000.000.000.00N/AN/A078
23C1.701.701.701.700.28N/A336
23P0.270.310.230.31-0.06N/A11283
23.5C0.000.000.000.00N/AN/A0286
23.5P0.500.500.450.45-0.11N/A7304
24C0.750.950.750.950.21N/A22268
24P0.000.000.000.00N/AN/A0442
24.5C0.600.600.600.600.10N/A20283
24.5P1.151.150.950.95-0.18N/A352105
25C0.350.460.320.320.02N/A58236
25P0.000.000.000.00N/AN/A0219
25.5C0.200.200.200.200.01N/A10207
25.5P0.000.000.000.00N/AN/A040
26C0.130.130.130.130.03N/A15313
26P2.102.102.102.10-0.21N/A243
27C0.000.000.000.00N/AN/A0141
27P0.000.000.000.00N/AN/A028
28C0.000.000.000.00N/AN/A060
28P0.000.000.000.00N/AN/A0106
29C0.000.000.000.00N/AN/A00
29P0.000.000.000.00N/AN/A025
Total:5183947