KONINKLIJKE BOSKALIS WESTMINSTER NV

Filters
Delivery Month
Trade Date

jul 2018 Prices as of 20 Jun 2018 10:08 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
18C0.000.000.000.00N/AN/A00
18P0.000.000.000.00N/AN/A00
19C0.000.000.000.00N/AN/A00
19P0.000.000.000.00N/AN/A05
20C0.000.000.000.00N/AN/A020
20P0.000.000.000.00N/AN/A068
21C0.000.000.000.00N/AN/A02
21P0.000.000.000.00N/AN/A0112
22C0.000.000.000.00N/AN/A05
22P0.000.000.000.00N/AN/A0174
22.5C0.000.000.000.00N/AN/A00
22.5P0.000.000.000.00N/AN/A025
23C0.000.000.000.00N/AN/A022
23P0.000.000.000.00N/AN/A0243
23.5C0.000.000.000.00N/AN/A03
23.5P0.000.000.000.00N/AN/A0278
24C0.000.000.000.00N/AN/A0244
24P0.230.230.230.23-0.05N/A1331
24.5C0.000.000.000.00N/AN/A0110
24.5P0.000.000.000.00N/AN/A0172
25C0.000.000.000.00N/AN/A0311
25P0.000.000.000.00N/AN/A0240
25.5C0.250.250.250.250.03N/A2115
25.5P0.000.000.000.00N/AN/A0171
26C0.130.130.130.130.01N/A1146
26P1.351.351.351.35-0.11N/A168
27C0.000.000.000.00N/AN/A0155
27P0.000.000.000.00N/AN/A055
28C0.000.000.000.00N/AN/A0103
28P0.000.000.000.00N/AN/A037
29C0.000.000.000.00N/AN/A00
29P4.304.304.304.30-0.05N/A103
30C0.000.000.000.00N/AN/A00
30P0.000.000.000.00N/AN/A04
32C0.000.000.000.00N/AN/A00
32P0.000.000.000.00N/AN/A00
34C0.000.000.000.00N/AN/A00
34P0.000.000.000.00N/AN/A010
35C0.000.000.000.00N/AN/A00
35P0.000.000.000.00N/AN/A023
40C0.000.000.000.00N/AN/A00
40P0.000.000.000.00N/AN/A00
45C0.000.000.000.00N/AN/A00
45P0.000.000.000.00N/AN/A00
Total:153255