KONINKLIJKE BOSKALIS WESTMINSTER NV

Filters
Delivery Month
Trade Date

mrt 2019 Prices as of 18 Feb 2019 15:27 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
14C0.000.000.000.00N/AN/A00
14P0.000.000.000.00N/AN/A01
16C0.000.000.000.00N/AN/A0190
16P0.000.000.000.00N/AN/A0283
17C0.000.000.000.00N/AN/A00
17P0.000.000.000.00N/AN/A024
18C0.000.000.000.00N/AN/A092
18P0.000.000.000.00N/AN/A0449
19C4.604.604.604.600.50N/A7986
19P0.000.000.000.00N/AN/A025
20C3.973.973.973.970.81N/A1454
20P0.120.120.100.10-0.05N/A13752
20.5C0.000.000.000.00N/AN/A015
20.5P0.000.000.000.00N/AN/A050
21C0.000.000.000.00N/AN/A0120
21P0.000.000.000.00N/AN/A0364
21.5C0.000.000.000.00N/AN/A017
21.5P0.360.360.270.27-0.10N/A27219
22C2.002.202.002.200.68N/A12449
22P0.450.450.320.32-0.20N/A49769
22.5C0.000.000.000.00N/AN/A0779
22.5P0.550.550.440.44-0.24N/A6321202
23C1.001.501.001.450.54N/A19914
23P0.800.800.600.60-0.30N/A127495
23.5C0.800.900.790.900.23N/A23144
23.5P1.001.000.750.75-0.42N/A582144
24C0.550.850.550.850.37N/A1121179
24P1.351.350.950.95-0.53N/A8191032
24.5C0.00000.00N/AN/A00
24.5P0.00000.00N/AN/A00
25C0.240.470.240.450.22N/A241434
25P1.951.951.901.90-0.33N/A59527
26C0.120.240.120.240.14N/A193516
26P2.502.502.402.40-0.70N/A2571
27C0.080.080.080.080.03N/A10742
27P3.203.203.203.20-0.85N/A2083
28C0.000.000.000.00N/AN/A02308
28P0.000.000.000.00N/AN/A01620
29C0.000.000.000.00N/AN/A089
29P5.715.715.715.71-0.30N/A2915
30C0.000.000.000.00N/AN/A0309
30P0.000.000.000.00N/AN/A0232
35C0.000.000.000.00N/AN/A043
35P11.7211.7211.7211.72-0.28N/A20129
40C0.000.000.000.00N/AN/A00
40P16.7516.7516.5016.50-0.50N/A16415
Total:323317881