KONINKLIJKE BOSKALIS WESTMINSTER NV

Filters
Delivery Month
Trade Date

mrt 2018 Prices as of 20 Feb 2018 17:24 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
20P0.000.000.000.00N/A0.0106
20C0.000.000.000.00N/A11.1903
22C0.000.000.000.00N/A9.19020
22P0.000.000.000.00N/A0.01028
24C0.000.000.000.00N/A7.22032
24P0.000.000.000.00N/A0.040145
26P0.100.100.100.100.000.087174
26C0.000.000.000.00N/A5.27054
27P0.130.130.110.11-0.030.1119202
27C0.000.000.000.00N/A4.29014
28P0.170.170.170.17-0.060.185895
28C0.000.000.000.00N/A3.370345
29P0.000.000.000.00N/A0.290582
29C0.000.000.000.00N/A2.480218
29.5C0.000.000.000.00N/A2.060200
29.5P0.000.000.000.00N/A0.380222
30P0.490.490.490.49-0.210.4911180
30C1.441.711.441.710.481.677943
31C0.811.040.811.040.341.0224200
31P1.001.000.810.81-0.350.8324638
32P1.371.371.331.33-0.491.3722745
32C0.430.570.430.570.220.55381087
33C0.210.250.210.250.080.278406
33P0.000.000.000.00N/A2.08045
34P3.093.092.922.92-0.632.9330200
34C0.100.100.100.100.020.123352
35P3.903.903.903.90-0.603.861158
35C0.000.000.000.00N/A0.050161
36P5.205.205.205.20-0.294.8340275
36C0.000.000.000.00N/A0.020178
38C0.000.000.000.00N/A0.0100
38P0.000.000.000.00N/A6.8200
40P9.259.259.259.25-0.228.825111
40C0.000.000.000.00N/A0.01077
45P0.000.000.000.00N/A13.82038
45C0.000.000.000.00N/A0.0100
50P0.000.000.000.00N/A18.8200
50C0.000.000.000.00N/A0.0100
Total:2349934