KONINKLIJKE BOSKALIS WESTMINSTER NV

Filters
Delivery Month
Trade Date

okt 2017 Prices as of 22 Sep 2017 09:42 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
24C0.000.000.000.00N/AN/A00
24P0.000.000.000.00N/AN/A00
25C0.000.000.000.00N/AN/A093
25P0.000.000.000.00N/AN/A020
26P0.000.000.000.00N/AN/A084
26C0.000.000.000.00N/AN/A022
26.5C0.000.000.000.00N/AN/A00
26.5P0.000.000.000.00N/AN/A019
27P0.000.000.000.00N/AN/A0175
27C0.000.000.000.00N/AN/A038
27.5C0.000.000.000.00N/AN/A066
27.5P0.000.000.000.00N/AN/A0140
28P0.000.000.000.00N/AN/A0202
28C0.000.000.000.00N/AN/A084
28.5C0.600.600.600.60-0.01N/A3217
28.5P0.390.390.390.390.02N/A10226
29P0.000.000.000.00N/AN/A0443
29C0.320.320.320.32-0.04N/A10204
29.5P0.000.000.000.00N/AN/A081
29.5C0.000.000.000.00N/AN/A0109
30P0.000.000.000.00N/AN/A0134
30C0.000.000.000.00N/AN/A094
31C0.000.000.000.00N/AN/A042
31P0.000.000.000.00N/AN/A0212
32P0.000.000.000.00N/AN/A099
32C0.000.000.000.00N/AN/A0126
34P0.000.000.000.00N/AN/A019
34C0.000.000.000.00N/AN/A020
36P0.000.000.000.00N/AN/A020
36C0.000.000.000.00N/AN/A00
Total:232989