KONINKLIJKE BOSKALIS WESTMINSTER NV

Filters
Delivery Month
Trade Date

dec 2017 Prices as of 24 Nov 2017 12:29 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
20P0.000.000.000.00N/AN/A00
20C0.000.000.000.00N/AN/A07
22C0.000.000.000.00N/AN/A025
22P0.000.000.000.00N/AN/A051
24P0.000.000.000.00N/AN/A0133
24C0.000.000.000.00N/AN/A09
25P0.000.000.000.00N/AN/A00
25C0.000.000.000.00N/AN/A00
26P0.000.000.000.00N/AN/A0285
26C0.000.000.000.00N/AN/A045
27P0.000.000.000.00N/AN/A0285
27C0.000.000.000.00N/AN/A024
27.5P0.000.000.000.00N/AN/A020
27.5C0.000.000.000.00N/AN/A03
28P0.040.040.040.040.01N/A10714
28C2.872.872.872.87-0.10N/A1499
28.5P0.000.000.000.00N/AN/A0128
28.5C0.000.000.000.00N/AN/A07
29P0.000.000.000.00N/AN/A0403
29C0.000.000.000.00N/AN/A0268
29.5C0.000.000.000.00N/AN/A0170
29.5P0.000.000.000.00N/AN/A0155
30P0.200.200.200.200.03N/A4999
30C1.031.031.001.00-0.11N/A151323
31C0.380.380.380.38-0.05N/A12942
31P0.000.000.000.00N/AN/A0233
32P0.000.000.000.00N/AN/A01020
32C0.110.110.100.10-0.02N/A2646
33C0.000.000.000.00N/AN/A00
33P0.000.000.000.00N/AN/A00
34P3.183.183.183.180.09N/A1568
34C0.000.000.000.00N/AN/A0917
35P0.000.000.000.00N/AN/A0170
35C0.000.000.000.00N/AN/A0136
36C0.010.020.010.020.01N/A16473
36P0.000.000.000.00N/AN/A0385
38C0.000.000.000.00N/AN/A0144
38P0.000.000.000.00N/AN/A0108
40P0.000.000.000.00N/AN/A0225
40C0.000.000.000.00N/AN/A0713
45P0.000.000.000.00N/AN/A0215
45C0.000.000.000.00N/AN/A053
50C0.000.000.000.00N/AN/A0200
50P0.000.000.000.00N/AN/A020
Total:5014721