KONINKLIJKE BOSKALIS WESTMINSTER NV

Weergave:Expiry:
Codes en Classificatie
CodeBOSMarketEuronext AmsterdamVol.1,51218 Jun 2019
Exercise TypeAmericanValutaO.I.37,94017 Jun 2019
Underlying
NaamBOSKALIS WESTMINISINNL0000852580MarketEuronext Amsterdam
ValutaBest Bid20.1218 Jun 2019 17:40Best Ask20.5818 Jun 2019 17:40
TijdCETLaatst20.4218 Jun 2019 17:35Last Change %
2.36
Aantal337,733Hoog20.50Laag19.675
June 2019 Koersen - 18/06/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.95---0.901.00C19.50P0.010.05--460.03
0.49651100.170.470.55C20.00P0.050.100.09115120.08
0.1851400.170.150.21C20.50P0.220.27--460.26
0.04114210.030.020.07C21.00P0.550.65--2730.62
0.0293---0.04C21.50P1.001.15--281.10

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.