KONINKLIJKE BOSKALIS WESTMINSTER NV

Weergave:Expiry:
Codes en Classificatie
CodeBOSMarketEuronext AmsterdamVol.27722 Jan 2019
Exercise TypeAmericanValutaO.I.34,76921 Jan 2019
Underlying
NaamBOSKALIS WESTMINISINNL0000852580MarketEuronext Amsterdam
ValutaBest Bid22.2222 Jan 2019 17:40Best Ask22.6922 Jan 2019 17:40
TijdCETLaatst22.4522 Jan 2019 17:35Last Change %
-0.93
Aantal116,016Hoog22.79Laag22.40
February 2019 Koersen - 22/01/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.26142--1.201.35C21.50P0.280.330.307150.31
0.90156--0.850.95C22.00P0.410.47--980.45
0.6121910.700.550.65C22.50P0.600.700.6620660.67
0.3914450.380.360.41C23.00P0.851.00--2410.95
0.249560.250.210.25C23.50P1.201.35--1381.29

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.