BNP PARIBAS

Weergave:Expiry:
Codes en Classificatie
CodeBN3MarketEuronext ParisVol.-17 Jan 2019
Exercise TypeEuropeanValutaO.I.9,43616 Jan 2019
Underlying
NaamBNP PARIBAS ACT.AISINFR0000131104MarketEuronext Paris
ValutaBest Bid41.94517 Jan 2019 09:48Best Ask41.95517 Jan 2019 09:48
TijdCETLaatst41.9517 Jan 2019 09:48Last Change %
-2.62
Aantal1,169,519Hoog42.20Laag41.58
January 2019 Koersen - 17/01/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
2.11---1.001.20C41.00P0.120.22---0.02
1.63---0.620.82C41.50P0.220.35---0.05
1.16---0.350.52C42.00P0.400.58---0.12
0.75---0.150.27C42.50P0.690.89---0.17
0.41---0.070.16C43.00P1.101.36---0.34

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.