BNP PARIBAS

Weergave:Expiry:
Codes en Classificatie
CodeBN3MarketEuronext ParisVol.-19 Mar 2019
Exercise TypeEuropeanValutaO.I.-19 Mar 2019
Underlying
NaamBNP PARIBAS ACT.AISINFR0000131104MarketEuronext Paris
ValutaBest Bid44.9019 Mar 2019 17:40Best Ask45.4619 Mar 2019 17:40
TijdCETLaatst45.1119 Mar 2019 17:36Last Change %
0.02
Aantal4,209,756Hoog45.525Laag44.64
April 2019 Koersen - 19/03/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
2.56-----C43.00P-----0.47
1.82-----C44.00P-----0.72
1.19-----C45.00P-----1.10
0.73-----C46.00P-----1.65
0.43-----C47.00P-----2.33

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.