BNP PARIBAS

Weergave:Expiry:
Codes en Classificatie
CodeBN3MarketEuronext ParisVol.-24 Jun 2018
Exercise TypeEuropeanValutaO.I.11,22221 Jun 2018
Underlying
NaamBNP PARIBAS ACT.AISINFR0000131104MarketEuronext Paris
ValutaBest Bid-Best Ask-
TijdCETLaatst53.9222 Jun 2018 17:37Last Change %
1.35
Aantal3,496,265Hoog53.92Laag53.20
July 2018 Koersen - 24/06/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
2.37-----C52.00P-----0.49
1.63-----C53.00P-----0.73
1.03-----C54.00P-----1.20
0.60-----C55.00P-----1.70
0.33264----C56.00P----202.43

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.