BNP PARIBAS

Weergave:Expiry:
Codes en Classificatie
CodeBN3MarketEuronext ParisVol.20020 Sep 2017
Exercise TypeEuropeanValutaO.I.5,74519 Sep 2017
Underlying
NaamBNP PARIBAS ACT.AISINFR0000131104MarketEuronext Paris
ValutaBest Bid66.0320 Sep 2017 17:36Best Ask66.0520 Sep 2017 17:38
TijdCETLaatst66.0520 Sep 2017 17:37Last Change %
-0.18
Aantal2,403,506Hoog66.46Laag65.39
October 2017 Koersen - 20/09/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
6.16---5.756.55C60.00P0.060.26---0.15
2.63---2.472.78C64.00P0.530.71--20.61
0.49124--0.390.58C68.00P2.332.65---2.47
0.03----0.20C72.00P5.656.45---6.07
0.01----0.20C80.00P13.6114.61---13.97

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.