BNP PARIBAS

Weergave:Expiry:
Codes en Classificatie
CodeBN3MarketEuronext ParisVol.-20 Feb 2018
Exercise TypeEuropeanValutaO.I.3,81919 Feb 2018
Underlying
NaamBNP PARIBAS ACT.AISINFR0000131104MarketEuronext Paris
ValutaBest Bid64.9320 Feb 2018 17:38Best Ask65.0820 Feb 2018 17:38
TijdCETLaatst65.0820 Feb 2018 17:35Last Change %
0.73
Aantal2,423,621Hoog65.13Laag64.20
March 2018 Koersen - 20/02/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
9.08---8.759.55C56.00P0.010.20---0.03
5.25---5.015.81C60.00P0.100.30---0.18
2.00---1.802.20C64.00P0.811.01---0.92
0.35---0.260.46C68.00P3.033.53---3.29
0.03---0.010.20C72.00P6.537.33---7.03

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.