BNP PARIBAS

Weergave:Expiry:
Codes en Classificatie
CodeBN3MarketEuronext ParisVol.-23 Nov 2017
Exercise TypeEuropeanValutaO.I.6,10322 Nov 2017
Underlying
NaamBNP PARIBAS ACT.AISINFR0000131104MarketEuronext Paris
ValutaBest Bid62.9723 Nov 2017 17:37Best Ask62.9823 Nov 2017 17:36
TijdCETLaatst62.9723 Nov 2017 17:35Last Change %
0.03
Aantal1,681,384Hoog63.28Laag62.53
December 2017 Koersen - 23/11/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
7.0140--6.577.37C56.00P-0.20--1030.07
3.17---2.903.40C60.00P0.100.30---0.23
0.542--0.480.61C64.00P1.491.72--5041.58
0.06----0.20C68.00P4.865.36---5.04
0.01----0.20C72.00P8.639.43---9.08

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.