BNP PARIBAS

Weergave:Expiry:
Codes en Classificatie
CodeBN3MarketEuronext ParisVol.1,50018 Jun 2019
Exercise TypeEuropeanValutaO.I.7,65717 Jun 2019
Underlying
NaamBNP PARIBAS ACT.AISINFR0000131104MarketEuronext Paris
ValutaBest Bid40.8018 Jun 2019 17:40Best Ask41.6018 Jun 2019 17:40
TijdCETLaatst41.49518 Jun 2019 17:35Last Change %
1.82
Aantal6,116,652Hoog41.74Laag40.105
June 2019 Koersen - 18/06/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.12---1.071.32C40.50P0.060.15---0.14
0.72---0.680.88C41.00P0.140.25--2000.24
0.40-----C41.50P0.290.44---0.39
0.24---0.180.30C42.00P0.560.76---0.72
0.14---0.070.15C42.50P0.921.12---1.11

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.