DANONE

Weergave:Expiry:
Codes en Classificatie
CodeBN2MarketEuronext ParisVol.-18 Jan 2019
Exercise TypeEuropeanValutaO.I.29517 Jan 2019
Underlying
NaamDANONEISINFR0000120644MarketEuronext Paris
ValutaBest Bid62.1018 Jan 2019 17:40Best Ask62.6018 Jan 2019 17:40
TijdCETLaatst62.3518 Jan 2019 17:36Last Change %
0.73
Aantal1,976,693Hoog62.74Laag62.05
June 2019 Koersen - 18/01/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
4.15---3.764.16C58.00P1.621.92---1.73
2.94---2.582.94C60.00P2.432.77---2.52
1.26---1.021.32C64.00P4.805.20---4.85
0.27235--0.170.32C70.00P9.8410.34---9.87
0.18---0.080.23C72.00P11.5612.36---11.78

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.