DANONE

Weergave:Expiry:
Codes en Classificatie
CodeBN2MarketEuronext ParisVol.-25 Mar 2019
Exercise TypeEuropeanValutaO.I.1,72822 Mar 2019
Underlying
NaamDANONEISINFR0000120644MarketEuronext Paris
ValutaBest Bid-25 Mar 2019 07:26Best Ask-25 Mar 2019 07:17
TijdCETLaatst67.7022 Mar 2019 17:35Last Change %
-2.46
Aantal2,197,885Hoog69.50Laag67.52
June 2019 Koersen - 25/03/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
3.16-----C64.00P-----1.32
1.98-----C66.00P-----2.14
1.13-----C68.00P-----3.29
0.58235----C70.00P-----4.74
0.30-----C72.00P-----6.46

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.