DANONE

Weergave:Expiry:
Codes en Classificatie
CodeBN2MarketEuronext ParisVol.-19 Jun 2019
Exercise TypeEuropeanValutaO.I.1,82118 Jun 2019
Underlying
NaamDANONEISINFR0000120644MarketEuronext Paris
ValutaBest Bid74.1819 Jun 2019 15:37Best Ask74.2019 Jun 2019 15:37
TijdCETLaatst74.2019 Jun 2019 15:37Last Change %
0.13
Aantal570,709Hoog74.22Laag73.44
June 2019 Koersen - 19/06/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
2.16---2.012.41C72.00P0.010.16---0.06
1.25---1.111.41C73.00P0.050.16---0.15
0.513--0.450.60C74.00P0.290.44---0.42
0.12---0.070.20C75.00P0.911.06---1.03
0.03----0.07C76.00P1.732.03---1.93

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.