BNP PARIBAS

Filters
Delivery Month
Trade Date

okt 2017 Prices as of 20 Sep 2017 16:53 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
50C0.000.000.000.00N/A16.0500
50P0.000.000.000.00N/A0.0100
52P0.000.000.000.00N/A0.020213
52C0.000.000.000.00N/A14.0500
56P0.000.000.000.00N/A0.070361
56C0.000.000.000.00N/A10.120167
60P0.140.140.140.14-0.020.151366
60C0.000.000.000.00N/A6.2000
62P0.280.350.280.350.060.285410
62C0.000.000.000.00N/A4.320107
64P0.000.000.000.00N/A0.6102700
64C0.000.000.000.00N/A2.640154
66P1.331.401.331.380.131.281278
66C0.000.000.000.00N/A1.310382
68P0.000.000.000.00N/A2.470170
68C0.460.460.460.46-0.080.501604283
70C0.000.000.000.00N/A0.150106
70P0.000.000.000.00N/A4.12040
72P0.000.000.000.00N/A6.0200
72C0.000.000.000.00N/A0.040126
76P0.000.000.000.00N/A9.9700
76C0.000.000.000.00N/A0.010213
80C0.000.000.000.00N/A0.0100
80P0.000.000.000.00N/A13.9700
Total:1789876