BNP PARIBAS

Filters
Delivery Month
Trade Date

mrt 2018 Prices as of 19 Feb 2018 17:29 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
40C0.000.000.000.00N/A24.6100
40P0.000.000.000.00N/A0.010110
44P0.000.000.000.00N/A0.010505
44C0.000.000.000.00N/A20.6100
48P0.000.000.000.00N/A0.010171
48C0.000.000.000.00N/A16.62067
50C0.000.000.000.00N/A14.6300
50P0.000.000.000.00N/A0.030157
52P0.000.000.000.00N/A0.0402177
52C0.000.000.000.00N/A12.630131
56P0.000.000.000.00N/A0.1006216
56C8.788.788.788.780.028.7224216
60P0.260.260.260.26-0.010.2617489
60C0.000.000.000.00N/A4.870102
62C0.000.000.000.00N/A3.150293
62P0.480.500.480.50-0.040.531072666
64P0.971.010.971.01-0.141.15115297
64C0.000.000.000.00N/A1.7603681
66C0.860.860.860.860.070.7832502545
66P2.062.062.062.06-0.112.201467
68C0.330.330.330.330.040.2914908
68P3.503.503.503.50-0.173.711731
70C0.000.000.000.00N/A0.110429
70P5.215.215.215.21-0.265.522128
72P0.000.000.000.00N/A7.440148
72C0.000.000.000.00N/A0.0602393
76P10.6010.6010.6010.60-0.7711.41181
76C0.000.000.000.00N/A0.010512
80P0.000.000.000.00N/A15.40098
80C0.000.000.000.00N/A0.010416
88P0.000.000.000.00N/A23.4100
88C0.000.000.000.00N/A0.01040
96C0.000.000.000.00N/A0.0100
96P0.000.000.000.00N/A31.4100
Total:339942174