BNP PARIBAS

Filters
Delivery Month
Trade Date

apr 2019 Prices as of 19 Mar 2019 09:25 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
34C0.000.000.000.00N/AN/A00
34P0.000.000.000.00N/AN/A0113
36C0.000.000.000.00N/AN/A00
36P0.000.000.000.00N/AN/A013
38C0.000.000.000.00N/AN/A00
38P0.000.000.000.00N/AN/A0354
39C0.000.000.000.00N/AN/A01
39P0.000.000.000.00N/AN/A0489
40C0.000.000.000.00N/AN/A0182
40P0.000.000.000.00N/AN/A0438
41C0.000.000.000.00N/AN/A0202
41P0.000.000.000.00N/AN/A0588
42C0.000.000.000.00N/AN/A0515
42P0.000.000.000.00N/AN/A01155
43C0.000.000.000.00N/AN/A0946
43P0.000.000.000.00N/AN/A0548
44C0.000.000.000.00N/AN/A01644
44P0.000.000.000.00N/AN/A0662
45C0.000.000.000.00N/AN/A0880
45P0.000.000.000.00N/AN/A0506
46C0.600.600.600.60-0.15N/A102430
46P0.000.000.000.00N/AN/A0289
47C0.000.000.000.00N/AN/A00
47P0.000.000.000.00N/AN/A00
48C0.000.000.000.00N/AN/A0286
48P0.000.000.000.00N/AN/A00
50C0.000.000.000.00N/AN/A00
50P0.000.000.000.00N/AN/A030
52C0.000.000.000.00N/AN/A00
52P0.000.000.000.00N/AN/A0112
Total:1012383