BNP PARIBAS

Filters
Delivery Month
Trade Date

jul 2018 Prices as of 21 Jun 2018 12:33 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
46C0.000.000.000.00N/AN/A00
46P0.000.000.000.00N/AN/A00
48C0.000.000.000.00N/AN/A00
48P0.000.000.000.00N/AN/A089
50C0.000.000.000.00N/AN/A00
50P0.000.000.000.00N/AN/A0134
51C0.000.000.000.00N/AN/A0200
51P0.400.410.400.400.09N/A495526
52C0.000.000.000.00N/AN/A081
52P0.730.730.730.730.24N/A80818
53C1.211.211.211.21-0.24N/A40220
53P0.971.100.971.100.33N/A2006253
54C0.920.920.720.73-0.17N/A203448
54P0.000.000.000.00N/AN/A0435
55C0.410.410.410.41-0.08N/A80596
55P2.212.212.212.210.39N/A4816
56C0.230.230.230.23-0.02N/A804595
56P2.562.562.562.56-0.01N/A362501
57C0.000.000.000.00N/AN/A0664
57P0.000.000.000.00N/AN/A0160
58C0.000.000.000.00N/AN/A0414
58P0.000.000.000.00N/AN/A03504
59C0.000.000.000.00N/AN/A0481
59P0.000.000.000.00N/AN/A0165
60C0.000.000.000.00N/AN/A01114
60P0.000.000.000.00N/AN/A01172
62C0.000.000.000.00N/AN/A01708
62P0.000.000.000.00N/AN/A0201
64C0.000.000.000.00N/AN/A01880
64P0.000.000.000.00N/AN/A016
66C0.000.000.000.00N/AN/A017
66P0.000.000.000.00N/AN/A00
68C0.000.000.000.00N/AN/A00
68P0.000.000.000.00N/AN/A00
72C0.000.000.000.00N/AN/A00
72P0.000.000.000.00N/AN/A00
76C0.000.000.000.00N/AN/A00
76P0.000.000.000.00N/AN/A00
Total:306822408