BNP PARIBAS

Filters
Delivery Month
Trade Date

jul 2019 Prices as of 26 Jun 2019 13:54 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
34C7.187.187.187.180.667.22801
34P0.000.000.000.00N/A0.0500
36C0.000.000.000.00N/A5.2402
36P0.000.000.000.00N/A0.080211
38C0.000.000.000.00N/A3.330476
38P0.000.000.000.00N/A0.170522
39C0.000.000.000.00N/A2.43063
39P0.000.000.000.00N/A0.28091
40C0.000.000.000.00N/A1.640137
40P0.560.560.490.49-0.250.49813787
41C0.900.900.900.900.221.001271
41P0.920.920.920.92-0.310.8455743
42C0.490.550.490.550.200.54116629
42P0.000.000.000.00N/A1.390890
43C0.270.270.270.270.100.2780122
43P0.000.000.000.00N/A2.110168
44C0.000.000.000.00N/A0.130251
44P0.000.000.000.00N/A2.970449
45C0.000.000.000.00N/A0.060113
45P0.000.000.000.00N/A3.910116
46C0.000.000.000.00N/A0.030208
46P0.000.000.000.00N/A4.88080
47C0.000.000.000.00N/A0.010600
47P0.000.000.000.00N/A5.87074
48C0.000.000.000.00N/A0.01080
48P0.000.000.000.00N/A6.86096
48.5C0.000.000.000.00N/A0.010500
48.5P0.000.000.000.00N/A7.360417
49C0.000.000.000.00N/A0.010103
49P0.000.000.000.00N/A7.8600
50C0.000.000.000.00N/A0.0100
50P0.000.000.000.00N/A8.8607
52C0.000.000.000.00N/A0.0100
52P0.000.000.000.00N/A10.86057
54C0.000.000.000.00N/A0.0100
54P0.000.000.000.00N/A12.860194
56C0.000.000.000.00N/A0.0100
56P0.000.000.000.00N/A14.850188
Total:41311646