BNP PARIBAS

Filters
Delivery Month
Trade Date

jan 2019 Prices as of 17 Jan 2019 09:19 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
32C0.000.000.000.00N/AN/A01
32P0.000.000.000.00N/AN/A080
34C0.000.000.000.00N/AN/A00
34P0.000.000.000.00N/AN/A01
36C0.000.000.000.00N/AN/A00
36P0.000.000.000.00N/AN/A0115
37C0.000.000.000.00N/AN/A00
37P0.000.000.000.00N/AN/A080
38C0.000.000.000.00N/AN/A042
38P0.000.000.000.00N/AN/A0301
39C0.000.000.000.00N/AN/A017
39P0.000.000.000.00N/AN/A0301
39.5C0.000.000.000.00N/AN/A00
39.5P0.000.000.000.00N/AN/A00
40C0.000.000.000.00N/AN/A0163
40P0.000.000.000.00N/AN/A0115
40.5C0.000.000.000.00N/AN/A019
40.5P0.000.000.000.00N/AN/A053
41C0.000.000.000.00N/AN/A088
41P0.000.000.000.00N/AN/A0202
41.5C0.000.000.000.00N/AN/A080
41.5P0.000.000.000.00N/AN/A0183
42C0.000.000.000.00N/AN/A0500
42P0.430.430.430.430.34N/A9462
42.5C0.300.300.300.30-0.46N/A25440
42.5P0.000.000.000.00N/AN/A0405
43C0.000.000.000.00N/AN/A0288
43P0.000.000.000.00N/AN/A01
43.5C0.000.000.000.00N/AN/A0365
43.5P0.000.000.000.00N/AN/A00
44C0.000.000.000.00N/AN/A0254
44P0.000.000.000.00N/AN/A0402
45C0.000.000.000.00N/AN/A0794
45P0.000.000.000.00N/AN/A0243
46C0.000.000.000.00N/AN/A0652
46P0.000.000.000.00N/AN/A0178
47C0.000.000.000.00N/AN/A03
47P0.000.000.000.00N/AN/A0134
48C0.000.000.000.00N/AN/A0115
48P0.000.000.000.00N/AN/A0118
49C0.000.000.000.00N/AN/A0680
49P0.000.000.000.00N/AN/A02
50C0.000.000.000.00N/AN/A0610
50P0.000.000.000.00N/AN/A0344
52C0.000.000.000.00N/AN/A025
52P0.000.000.000.00N/AN/A0125
54C0.000.000.000.00N/AN/A095
54P0.000.000.000.00N/AN/A05
56C0.000.000.000.00N/AN/A02
56P0.000.000.000.00N/AN/A02
Total:3488285