BNP PARIBAS

Filters
Delivery Month
Trade Date

dec 2017 Prices as of 23 Nov 2017 17:06 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
20P0.000.000.000.00N/A0.010741
20C0.000.000.000.00N/A42.9700
24P0.000.000.000.00N/A0.010486
24C0.000.000.000.00N/A38.9700
28P0.000.000.000.00N/A0.0104088
28C0.000.000.000.00N/A34.9700
32P0.000.000.000.00N/A0.0103706
32C0.000.000.000.00N/A30.9700
36P0.000.000.000.00N/A0.0101569
36C0.000.000.000.00N/A26.9700
40P0.000.000.000.00N/A0.01017933
40C0.000.000.000.00N/A22.9803
44P0.000.000.000.00N/A0.0106822
44C0.000.000.000.00N/A19.0200
48P0.000.000.000.00N/A0.0307573
48C0.000.000.000.00N/A15.0600
50C0.000.000.000.00N/A13.0600
50P0.000.000.000.00N/A0.0500
52P0.000.000.000.00N/A0.0706876
52C0.000.000.000.00N/A11.01058
56P0.000.000.000.00N/A0.0806840
56C0.000.000.000.00N/A7.04019
60P0.000.000.000.00N/A0.23011495
60C0.000.000.000.00N/A3.180832
62C0.000.000.000.00N/A1.57018
62P0.620.620.620.62-0.010.6110003017
64P1.651.651.651.650.011.57408035
64C0.510.510.510.51-0.070.53197146
66P2.972.972.972.97-0.243.1741883
66C0.000.000.000.00N/A0.130328
68C0.000.000.000.00N/A0.0307321
68P4.994.994.994.99-0.115.0715298
70C0.000.000.000.00N/A0.0102640
70P0.000.000.000.00N/A7.0500
71C0.000.000.000.00N/A0.0102686
71P0.000.000.000.00N/A8.05018
72C0.000.000.000.00N/A0.0104483
72P0.000.000.000.00N/A9.040135
74C0.000.000.000.00N/A0.0103750
74P0.000.000.000.00N/A11.0400
76C0.000.000.000.00N/A0.010193
76P0.000.000.000.00N/A13.040102
80P0.000.000.000.00N/A17.040295
80C0.000.000.000.00N/A0.0101172
84C0.000.000.000.00N/A0.0100
84P0.000.000.000.00N/A21.0400
88P0.000.000.000.00N/A25.0400
88C0.000.000.000.00N/A0.010166
96C0.000.000.000.00N/A0.0100
96P0.000.000.000.00N/A33.05023
120P0.000.000.000.00N/A57.0500
120C0.000.000.000.00N/A0.0100
Total:1064117750