BNP PARIBAS

Weergave:Expiry:
Codes en Classificatie
CodeBN1MarketEuronext ParisVol.34,66422 Mar 2019
Exercise TypeAmericanValutaO.I.411,07021 Mar 2019
Underlying
NaamBNP PARIBAS ACT.AISINFR0000131104MarketEuronext Paris
ValutaBest Bid41.4822 Mar 2019 17:40Best Ask41.7522 Mar 2019 17:40
TijdCETLaatst41.62522 Mar 2019 17:38Last Change %
-3.29
Aantal7,642,535Hoog43.455Laag41.365
April 2019 Koersen - 22/03/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
2.40207--2.222.38C40.00P0.780.880.841704380.79
1.7220211.651.571.70C41.00P1.111.221.191255461.11
1.1752021.061.051.13C42.00P1.471.681.661241,4111.56
0.749221260.660.640.73C43.00P2.032.282.20277082.14
0.451,6542150.390.360.45C44.00P2.833.03--8762.83

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.