BNP PARIBAS

Weergave:Expiry:
Codes en Classificatie
CodeBN1MarketEuronext ParisVol.13,43225 May 2018
Exercise TypeAmericanValutaO.I.259,11224 May 2018
Underlying
NaamBNP PARIBAS ACT.AISINFR0000131104MarketEuronext Paris
ValutaBest Bid60.5325 May 2018 17:35Best Ask60.5425 May 2018 17:38
TijdCETLaatst60.5425 May 2018 17:35Last Change %
-1.14
Aantal5,661,706Hoog61.57Laag59.81
June 2018 Koersen - 25/05/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
2.5859262.892.502.71C58.00P1.221.321.241,5841,7541.30
1.6360--1.561.77C59.00P1.761.88--1,5061.87
0.811,2854630.710.780.90C60.00P2.432.572.7011910,8192.57
0.122,2212710.070.020.17C62.00P4.164.364.4837194.31
0.0510,937500.03-0.07C64.00P5.916.596.5053,3706.22

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.