BNP PARIBAS

Weergave:Expiry:
Codes en Classificatie
CodeBN1MarketEuronext ParisVol.2222 Sep 2017
Exercise TypeAmericanValutaO.I.172,22621 Sep 2017
Underlying
NaamBNP PARIBAS ACT.AISINFR0000131104MarketEuronext Paris
ValutaBest Bid66.8022 Sep 2017 09:46Best Ask66.8222 Sep 2017 09:46
TijdCETLaatst66.8022 Sep 2017 09:46Last Change %
0.12
Aantal243,609Hoog66.94Laag66.48
October 2017 Koersen - 22/09/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
4.95107--4.965.05C62.00P0.180.24--4100.24
3.18154--3.183.26C64.00P0.400.47--2,7000.48
1.71379--1.701.77C66.00P0.920.98--1511.01
0.714,443100.740.700.75C68.00P1.911.97--1702.01
0.22276--0.190.25C70.00P3.383.47--403.51

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.