BNP PARIBAS

Weergave:Expiry:
Codes en Classificatie
CodeBN1MarketEuronext ParisVol.1,59522 Jan 2019
Exercise TypeAmericanValutaO.I.350,35921 Jan 2019
Underlying
NaamBNP PARIBAS ACT.AISINFR0000131104MarketEuronext Paris
ValutaBest Bid41.4022 Jan 2019 17:40Best Ask41.5222 Jan 2019 17:40
TijdCETLaatst41.51522 Jan 2019 17:36Last Change %
-1.86
Aantal5,480,516Hoog41.875Laag41.00
February 2019 Koersen - 22/01/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
2.1220--2.002.06C40.00P0.640.68--7370.61
1.451251.251.351.41C41.00P0.991.031.0314320.94
0.93219660.870.850.90C42.00P1.481.52--2471.42
0.553,2214650.480.490.53C43.00P2.112.162.2344992.04
0.31128--0.270.30C44.00P2.882.94--2892.80

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.