BNP PARIBAS

Weergave:Expiry:
Codes en Classificatie
CodeBN1MarketEuronext ParisVol.-20 Nov 2017
Exercise TypeAmericanValutaO.I.222,12617 Nov 2017
Underlying
NaamBNP PARIBAS ACT.AISINFR0000131104MarketEuronext Paris
ValutaBest Bid-20 Nov 2017 08:40Best Ask-20 Nov 2017 08:39
TijdCETLaatst63.1517 Nov 2017 17:39Last Change %
-1
Aantal3,534,358Hoog64.29Laag62.75
December 2017 Koersen - 20/11/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
3.55829----C60.00P----11,4110.43
2.0018----C62.00P----1,5500.88
0.906,263---2.00C64.00P----8,1971.77
0.31213----C66.00P----1,8833.18
0.117,321----C68.00P----5,2974.97

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.