BNP PARIBAS

Weergave:Expiry:
Codes en Classificatie
CodeBN1MarketEuronext ParisVol.6,68626 Jun 2019
Exercise TypeAmericanValutaO.I.294,82225 Jun 2019
Underlying
NaamBNP PARIBAS ACT.AISINFR0000131104MarketEuronext Paris
ValutaBest Bid40.8026 Jun 2019 17:40Best Ask41.2626 Jun 2019 17:40
TijdCETLaatst41.16526 Jun 2019 17:36Last Change %
1.74
Aantal4,226,710Hoog41.42Laag40.375
July 2019 Koersen - 26/06/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.8963--2.362.41C39.00P0.280.31--910.43
1.18137--1.571.62C40.00P0.450.540.49813,7870.74
0.6827110.900.940.98C41.00P0.860.900.92557431.23
0.356291160.550.500.53C42.00P1.421.46--8901.91
0.17122800.270.200.30C43.00P2.142.19--1682.74

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.