BNP PARIBAS

Weergave:Expiry:
Codes en Classificatie
CodeBN1MarketEuronext ParisVol.3,99719 Jan 2018
Exercise TypeAmericanValutaO.I.185,63118 Jan 2018
Underlying
NaamBNP PARIBAS ACT.AISINFR0000131104MarketEuronext Paris
ValutaBest Bid66.7919 Jan 2018 17:38Best Ask66.9519 Jan 2018 17:38
TijdCETLaatst66.9519 Jan 2018 17:36Last Change %
0.48
Aantal2,999,504Hoog67.12Laag66.32
January 2018 Koersen - 19/01/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.9514241.601.662.05C65.00P-0.10--10.01
0.954,0723,5080.790.770.93C66.00P-0.12--3340.01
0.014261050.03-0.06C67.00P0.120.220.2732070.05
0.01425---0.20C68.00P1.051.241.19421641.05
0.013---0.20C69.00P1.952.35--282.05

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.