BIOMERIEUX

Filters
Delivery Month
Trade Date

jun 2019 Prices - 24 mei 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
40P0.000.000.000.00N/A0.0100
40C0.000.000.000.00N/A34.2000
45C0.000.000.000.00N/A29.2000
45P0.000.000.000.00N/A0.0100
50C0.000.000.000.00N/A24.2000
50P0.000.000.000.00N/A0.0100
52C0.000.000.000.00N/A22.2000
52P0.000.000.000.00N/A0.0100
53.33P0.000.000.000.00N/A0.0100
53.33C0.000.000.000.00N/A20.8700
56C0.000.000.000.00N/A18.2000
56P0.000.000.000.00N/A0.0100
58C0.000.000.000.00N/A16.2000
58P0.000.000.000.00N/A0.0100
60P0.000.000.000.00N/A0.0106
60C0.000.000.000.00N/A14.2000
64C0.000.000.000.00N/A10.2000
64P0.000.000.000.00N/A0.0100
66.67P0.000.000.000.00N/A0.0500
66.67C0.000.000.000.00N/A7.5400
68C0.000.000.000.00N/A6.2400
68P0.000.000.000.00N/A0.1200
70C0.000.000.000.00N/A4.3700
70P0.000.000.000.00N/A0.3300
72C0.000.000.000.00N/A2.6900
72P0.000.000.000.00N/A0.7000
74C0.000.000.000.00N/A1.4600
74P0.000.000.000.00N/A1.5100
75C0.000.000.000.00N/A0.9600
75P0.000.000.000.00N/A2.0200
76C0.000.000.000.00N/A0.6100
76P0.000.000.000.00N/A2.6700
78C0.000.000.000.00N/A0.2800
78P0.000.000.000.00N/A4.3400
80P0.000.000.000.00N/A6.2000
80C0.000.000.000.00N/A0.1300
85C0.000.000.000.00N/A0.0102
85P0.000.000.000.00N/A11.0700
88C0.000.000.000.00N/A0.0100
88P0.000.000.000.00N/A14.0600
90C0.000.000.000.00N/A0.0100
90P0.000.000.000.00N/A16.0600
92C0.000.000.000.00N/A0.0100
92P0.000.000.000.00N/A18.0600
100C0.000.000.000.00N/A0.0100
100P0.000.000.000.00N/A26.0700
110C0.000.000.000.00N/A0.0100
110P0.000.000.000.00N/A36.0700
120P0.000.000.000.00N/A46.0700
120C0.000.000.000.00N/A0.0100
160P0.000.000.000.00N/A86.0800
160C0.000.000.000.00N/A0.0100
Total:08