BIOMERIEUX

Filters
Delivery Month
Trade Date

jan 2019 Prices - 18 januari 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
48C0.000.000.000.00N/A13.4000
48P0.000.000.000.00N/A0.0100
50C0.000.000.000.00N/A11.4000
50P0.000.000.000.00N/A0.0100
52C0.000.000.000.00N/A9.4000
52P0.000.000.000.00N/A0.0100
53C0.000.000.000.00N/A8.4000
53P0.000.000.000.00N/A0.0100
54C0.000.000.000.00N/A7.4000
54P0.000.000.000.00N/A0.0100
55C0.000.000.000.00N/A6.4000
55P0.000.000.000.00N/A0.0100
56C0.000.000.000.00N/A5.4000
56P0.000.000.000.00N/A0.0100
57C0.000.000.000.00N/A4.4000
57P0.000.000.000.00N/A0.0100
58C0.000.000.000.00N/A3.4000
58P0.000.000.000.00N/A0.0100
59C0.000.000.000.00N/A2.4000
59P0.000.000.000.00N/A0.0100
60C0.000.000.000.00N/A1.4000
60P0.000.000.000.00N/A0.0100
62C0.000.000.000.00N/A0.0100
62P0.000.000.000.00N/A0.6000
64C0.000.000.000.00N/A0.0100
64P0.000.000.000.00N/A2.6000
66C0.000.000.000.00N/A0.0100
66P0.000.000.000.00N/A4.6000
68C0.000.000.000.00N/A0.0100
68P0.000.000.000.00N/A6.6000
70C0.000.000.000.00N/A0.0100
70P0.000.000.000.00N/A8.6000
72C0.000.000.000.00N/A0.0100
72P0.000.000.000.00N/A10.6000
76C0.000.000.000.00N/A0.0100
76P0.000.000.000.00N/A14.6000
80C0.000.000.000.00N/A0.0100
80P0.000.000.000.00N/A18.6000
84C0.000.000.000.00N/A0.0100
84P0.000.000.000.00N/A22.6000
Total:00