BIOMERIEUX

Weergave:Expiry:
Codes en Classificatie
CodeBM1MarketEuronext ParisVol.-20 May 2019
Exercise TypeAmericanValutaO.I.6317 May 2019
Underlying
NaamBIOMERIEUXISINFR0013280286MarketEuronext Paris
ValutaBest Bid72.0020 May 2019 17:40Best Ask73.8020 May 2019 17:40
TijdCETLaatst72.5020 May 2019 17:35Last Change %
-1.63
Aantal108,594Hoog73.90Laag72.10
June 2019 Koersen - 20/05/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
4.73---4.115.61C68.00P0.140.63---0.39
3.09---2.403.90C70.00P0.521.02---0.80
1.79---1.282.28C72.00P1.022.02---1.54
0.80---0.681.18C74.00P2.013.51---2.56
0.55---0.340.84C75.00P2.514.01---3.32

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.