BIOMERIEUX

Weergave:Expiry:
Codes en Classificatie
CodeBM1MarketEuronext ParisVol.622 Mar 2019
Exercise TypeAmericanValutaO.I.6221 Mar 2019
Underlying
NaamBIOMERIEUXISINFR0013280286MarketEuronext Paris
ValutaBest Bid72.6022 Mar 2019 17:40Best Ask74.0022 Mar 2019 17:40
TijdCETLaatst72.8022 Mar 2019 17:35Last Change %
-0.68
Aantal64,747Hoog74.00Laag72.60
April 2019 Koersen - 22/03/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
5.14---4.255.75C68.00P0.080.58---0.35
3.43---2.764.26C70.00P0.430.93---0.64
2.15---1.502.50C72.00P1.012.01---1.36
1.08---0.781.28C74.00P1.872.87---2.30
0.48---0.210.71C76.00P3.004.50---3.69

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.