BIOMERIEUX

Weergave:Expiry:
Codes en Classificatie
CodeBM1MarketEuronext ParisVol.-13 Nov 2018
Exercise TypeAmericanValutaO.I.12012 Nov 2018
Underlying
NaamBIOMERIEUXISINFR0013280286MarketEuronext Paris
ValutaBest Bid66.8013 Nov 2018 17:40Best Ask67.8013 Nov 2018 17:40
TijdCETLaatst67.5013 Nov 2018 17:35Last Change %
0.6
Aantal100,412Hoog67.90Laag66.90
November 2018 Koersen - 13/11/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
3.51-----C64.00P-----0.01
1.67-----C66.00P-----0.17
0.44-----C68.00P-----0.95
0.03-----C70.00P-----2.54
0.01-----C72.00P-----4.51

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.