BIOMERIEUX

Weergave:Expiry:
Codes en Classificatie
CodeBM1MarketEuronext ParisVol.-22 Jan 2019
Exercise TypeAmericanValutaO.I.7021 Jan 2019
Underlying
NaamBIOMERIEUXISINFR0013280286MarketEuronext Paris
ValutaBest Bid61.6022 Jan 2019 13:38Best Ask61.8022 Jan 2019 13:38
TijdCETLaatst61.6022 Jan 2019 13:33Last Change %
-0.16
Aantal11,086Hoog62.30Laag61.40
February 2019 Koersen - 22/01/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
3.42---2.674.08C59.00P0.460.92---0.73
2.72---2.113.61C60.00P0.701.20---1.04
1.52---1.102.10C62.00P1.392.20---1.84
0.73---0.480.98C64.00P2.413.66---3.05
0.34---0.140.47C66.00P3.925.42---4.65

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.