PROXIMUS

Filters
Delivery Month
Trade Date

mrt 2018 Prices as of 20 Feb 2018 14:34 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
20C0.000.000.000.00N/A5.8500
20P0.000.000.000.00N/A0.0100
22P0.000.000.000.00N/A0.0100
22C0.000.000.000.00N/A3.8600
23C0.000.000.000.00N/A2.8800
23P0.000.000.000.00N/A0.0400
24P0.000.000.000.00N/A0.0901
24C0.000.000.000.00N/A1.9400
25C0.000.000.000.00N/A1.0700
25P0.000.000.000.00N/A0.2301
25.5C0.000.000.000.00N/A0.7300
25.5P0.000.000.000.00N/A0.3901
26P0.000.000.000.00N/A0.61062
26C0.000.000.000.00N/A0.4600
26.5C0.210.210.210.21-0.060.25150
26.5P0.000.000.000.00N/A0.90010
27C0.000.000.000.00N/A0.1601
27P0.000.000.000.00N/A1.31043
27.5C0.000.000.000.00N/A0.0900
27.5P0.000.000.000.00N/A1.740103
28P0.000.000.000.00N/A2.210111
28C0.000.000.000.00N/A0.0603
28.5C0.000.000.000.00N/A0.04017
28.5P0.000.000.000.00N/A2.6904
29P0.000.000.000.00N/A3.17036
29C0.000.000.000.00N/A0.02021
30P0.000.000.000.00N/A4.16019
30C0.000.000.000.00N/A0.01011
32C0.020.020.020.020.010.011106
32P0.000.000.000.00N/A6.16010
34P0.000.000.000.00N/A8.1601
34C0.000.000.000.00N/A0.01051
35P0.000.000.000.00N/A9.1600
35C0.000.000.000.00N/A0.0104
40P0.000.000.000.00N/A14.1600
40C0.000.000.000.00N/A0.0100
45P0.000.000.000.00N/A19.1600
45C0.000.000.000.00N/A0.0100
Total:16616