PROXIMUS

Filters
Delivery Month
Trade Date

jun 2019 Prices - 23 mei 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
12C0.000.000.000.00N/A13.0000
12P0.000.000.000.00N/A0.0100
14C0.000.000.000.00N/A11.0000
14P0.000.000.000.00N/A0.0100
16C0.000.000.000.00N/A9.0000
16P0.000.000.000.00N/A0.0105
18C0.000.000.000.00N/A7.0000
18P0.000.000.000.00N/A0.01023
19C0.000.000.000.00N/A6.0000
19P0.000.000.000.00N/A0.0105
20C0.000.000.000.00N/A5.0000
20P0.000.000.000.00N/A0.0109
21C0.000.000.000.00N/A4.0000
21P0.000.000.000.00N/A0.01057
22C0.000.000.000.00N/A3.0202
22P0.000.000.000.00N/A0.03080
23C0.000.000.000.00N/A2.11025
23P0.130.130.130.130.080.11138
23.5C0.000.000.000.00N/A1.6800
23.5P0.000.000.000.00N/A0.1806
24C0.000.000.000.00N/A1.2700
24P0.000.000.000.00N/A0.27049
24.5C0.000.000.000.00N/A0.8900
24.5P0.000.000.000.00N/A0.40011
25C0.000.000.000.00N/A0.5805
25P0.000.000.000.00N/A0.59071
25.5C0.000.000.000.00N/A0.3500
25.5P0.000.000.000.00N/A0.86042
26C0.000.000.000.00N/A0.1902464
26P0.000.000.000.00N/A1.20061
26.5C0.000.000.000.00N/A0.0900
26.5P0.000.000.000.00N/A1.5900
27C0.000.000.000.00N/A0.0404
27P0.000.000.000.00N/A2.0400
27.5C0.000.000.000.00N/A0.0100
27.5P0.000.000.000.00N/A2.5200
28C0.000.000.000.00N/A0.0101
28P3.353.353.353.351.023.0117
29C0.000.000.000.00N/A0.0100
29P0.000.000.000.00N/A4.0100
30C0.000.000.000.00N/A0.0100
30P0.000.000.000.00N/A5.0100
35C0.000.000.000.00N/A0.0100
35P0.000.000.000.00N/A10.0100
Total:22965