PROXIMUS

Filters
Delivery Month
Trade Date

dec 2017 Prices as of 23 Nov 2017 10:21 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
20P0.000.000.000.00N/A0.0103
20C0.000.000.000.00N/A8.2900
22P0.000.000.000.00N/A0.01011
22C0.000.000.000.00N/A6.2900
24P0.000.000.000.00N/A0.01011
24C0.000.000.000.00N/A4.2900
25P0.000.000.000.00N/A0.01085
25C0.000.000.000.00N/A3.2902
26P0.000.000.000.00N/A0.01040
26C0.000.000.000.00N/A2.2902
27P0.000.000.000.00N/A0.12050
27C0.000.000.000.00N/A1.3101
27.5C0.000.000.000.00N/A0.8600
27.5P0.000.000.000.00N/A0.2600
28P0.000.000.000.00N/A0.470170
28C0.000.000.000.00N/A0.48032
28.5P0.000.000.000.00N/A0.78042
28.5C0.000.000.000.00N/A0.2106
29P0.000.000.000.00N/A1.20027
29C0.000.000.000.00N/A0.09044
29.5C0.000.000.000.00N/A0.04016
29.5P0.000.000.000.00N/A1.6706
30P0.000.000.000.00N/A2.15080
30C0.030.030.030.030.020.011153
32C0.000.000.000.00N/A0.010283
32P0.000.000.000.00N/A4.14013
34P0.000.000.000.00N/A6.1403
34C0.000.000.000.00N/A0.01056
35P0.000.000.000.00N/A7.1407
35C0.000.000.000.00N/A0.01014
36C0.000.000.000.00N/A0.0100
36P0.000.000.000.00N/A8.1400
40P0.000.000.000.00N/A12.1400
40C0.000.000.000.00N/A0.0100
45C0.000.000.000.00N/A0.0100
45P0.000.000.000.00N/A17.14013
Total:11170