PROXIMUS

Weergave:Expiry:
Codes en Classificatie
CodeBLGMarketEuronext BrusselsVol.-25 Mar 2019
Exercise TypeAmericanValutaO.I.4,16622 Mar 2019
Underlying
NaamPROXIMUSISINBE0003810273MarketEuronext Brussels
ValutaBest Bid-25 Mar 2019 07:36Best Ask-25 Mar 2019 07:36
TijdCETLaatst25.0522 Mar 2019 17:35Last Change %
-0.71
Aantal659,950Hoog25.31Laag25.02
April 2019 Koersen - 25/03/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.1910--1.101.25C24.00P0.100.17--60.15
0.791--0.710.85C24.50P0.190.26---0.25
0.462,374--0.400.50C25.00P0.350.46--20.42
0.23---0.170.26C25.50P0.620.74---0.68
0.10---0.050.13C26.00P0.991.12---1.05

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.