PROXIMUS

Weergave:Expiry:
Codes en Classificatie
CodeBLGMarketEuronext BrusselsVol.-24 May 2019
Exercise TypeAmericanValutaO.I.-24 May 2019
Underlying
NaamPROXIMUSISINBE0003810273MarketEuronext Brussels
ValutaBest Bid24.9024 May 2019 17:40Best Ask25.1024 May 2019 17:40
TijdCETLaatst25.0524 May 2019 17:35Last Change %
0.2
Aantal619,206Hoog25.39Laag24.99
June 2019 Koersen - 24/05/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.28---1.151.34C24.00P0.210.29--490.24
0.91---0.850.95C24.50P0.340.43--110.37
0.595--0.540.63C25.00P0.520.61--710.55
0.36---0.300.38C25.50P0.770.89--420.81
0.192,464--0.150.23C26.00P1.101.24--611.14

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.