PROXIMUS

Weergave:Expiry:
Codes en Classificatie
CodeBLGMarketEuronext BrusselsVol.3918 Jan 2019
Exercise TypeAmericanValutaO.I.1,82017 Jan 2019
Underlying
NaamPROXIMUSISINBE0003810273MarketEuronext Brussels
ValutaBest Bid22.4418 Jan 2019 17:40Best Ask22.9018 Jan 2019 17:40
TijdCETLaatst22.7818 Jan 2019 17:35Last Change %
1.88
Aantal580,300Hoog22.88Laag22.39
January 2019 Koersen - 18/01/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.781--0.700.89C22.00P-0.16--10.01
0.28---0.180.38C22.50P-0.03--80.01
0.01----0.03C23.00P0.110.30--510.22
0.0123---0.16C23.50P0.530.91--260.72
0.0145---0.16C24.00P1.031.41---1.22

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.