BRUNEL INTERNATIONAL NV

Filters
Delivery Month
Trade Date

jul 2018 Prices as of 16 Jul 2018 11:31 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
11C0.000.000.000.00N/AN/A00
11P0.000.000.000.00N/AN/A00
12C0.000.000.000.00N/AN/A00
12P0.000.000.000.00N/AN/A05
13C0.000.000.000.00N/AN/A00
13P0.000.000.000.00N/AN/A02
13.5C0.000.000.000.00N/AN/A00
13.5P0.000.000.000.00N/AN/A01
14C0.000.000.000.00N/AN/A00
14P0.000.000.000.00N/AN/A064
14.5C0.000.000.000.00N/AN/A035
14.5P0.000.000.000.00N/AN/A039
15C0.000.000.000.00N/AN/A01
15P0.000.000.000.00N/AN/A0145
15.5C0.000.000.000.00N/AN/A029
15.5P0.000.000.000.00N/AN/A03
16C0.000.000.000.00N/AN/A090
16P1.951.951.951.950.12N/A1185
16.5C0.000.000.000.00N/AN/A026
16.5P0.000.000.000.00N/AN/A07
17C0.000.000.000.00N/AN/A0356
17P0.000.000.000.00N/AN/A020
18C0.000.000.000.00N/AN/A01
18P0.000.000.000.00N/AN/A030
19C0.000.000.000.00N/AN/A00
19P0.000.000.000.00N/AN/A00
20C0.000.000.000.00N/AN/A00
20P0.000.000.000.00N/AN/A00
Total:11039