BRUNEL INTERNATIONAL NV
Filters
jul 2018 Prices as of 16 Jul 2018 11:31 CET
| Strike | Type | Open | High | Low | Last | Change | Settle | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|
| 11 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 11 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 12 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 12 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 5 |
| 13 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 13 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 2 |
| 13.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 13.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 1 |
| 14 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 14 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 64 |
| 14.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 35 |
| 14.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 39 |
| 15 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 1 |
| 15 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 145 |
| 15.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 29 |
| 15.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 3 |
| 16 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 90 |
| 16 | P | 1.95 | 1.95 | 1.95 | 1.95 | 0.12 | N/A | 1 | 185 |
| 16.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 26 |
| 16.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 7 |
| 17 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 356 |
| 17 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 20 |
| 18 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 1 |
| 18 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 30 |
| 19 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 19 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 20 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 20 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| Total: | 1 | 1039 | |||||||
More on Stock Options
Derivatives Statistics
Contract Info
Loading... Please wait.