BRUNEL INTERNATIONAL NV

Filters
Delivery Month
Trade Date

jan 2018 Prices - 18 januari 2018

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
10C0.000.000.000.00N/A5.7900
10P0.000.000.000.00N/A0.0100
11C0.000.000.000.00N/A4.7900
11P0.000.000.000.00N/A0.0102
12C0.000.000.000.00N/A3.7900
12P0.000.000.000.00N/A0.01012
13C0.000.000.000.00N/A2.7901
13P0.000.000.000.00N/A0.01040
13.5C0.000.000.000.00N/A2.2900
13.5P0.000.000.000.00N/A0.0101
14C0.000.000.000.00N/A1.79047
14P0.000.000.000.00N/A0.0106
14.5C1.251.251.251.250.001.291035
14.5P0.000.000.000.00N/A0.01046
15C0.850.850.850.850.090.79100231
15P0.000.000.000.00N/A0.010188
15.5C0.250.300.250.30-0.010.31105164
15.5P0.000.000.000.00N/A0.0203
16C0.030.050.030.04-0.020.057136
16P0.000.000.000.00N/A0.2603
16.5C0.000.000.000.00N/A0.0100
16.5P0.000.000.000.00N/A0.7100
17C0.000.000.000.00N/A0.010201
17P0.000.000.000.00N/A1.2100
18C0.000.000.000.00N/A0.0100
18P0.000.000.000.00N/A2.2100
19C0.000.000.000.00N/A0.0100
19P0.000.000.000.00N/A3.2100
Total:2221116