BRUNEL INTERNATIONAL NV
feb 2019 Prices - 16 februari 2019
Strike | Type | Open | High | Low | Last | Change | Settle | Volume | Open Interest |
8.8 | C | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
8.8 | P | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
9.2 | C | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
9.2 | P | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
9.6 | C | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
9.6 | P | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
9.8 | C | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
9.8 | P | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
10 | C | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
10 | P | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
10.5 | C | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
10.5 | P | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
11 | C | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
11 | P | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
11.5 | C | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
11.5 | P | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
12 | C | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
12 | P | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
12.5 | C | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
12.5 | P | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
13 | C | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
13 | P | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
13.5 | C | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
13.5 | P | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
14 | C | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
14 | P | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
14.5 | C | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
14.5 | P | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
15 | C | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
15 | P | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
16 | C | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
16 | P | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
Total: | 0 | 0 |