BRUNEL INTERNATIONAL NV

mei 2019 Prices - 26 april 2019

Strike	Type	Open	High	Low	Last	Change	Settle	Volume	Open Interest
9.6	C	0.00	0.00	0.00	0.00	N/A	N/A	0	0
9.6	P	0.00	0.00	0.00	0.00	N/A	N/A	0	0
10	C	0.00	0.00	0.00	0.00	N/A	N/A	0	0
10	P	0.00	0.00	0.00	0.00	N/A	N/A	0	1
11	C	0.00	0.00	0.00	0.00	N/A	N/A	0	0
11	P	0.00	0.00	0.00	0.00	N/A	N/A	0	6
11.5	C	0.00	0.00	0.00	0.00	N/A	N/A	0	0
11.5	P	0.00	0.00	0.00	0.00	N/A	N/A	0	55
12	C	0.00	0.00	0.00	0.00	N/A	N/A	0	32
12	P	0.00	0.00	0.00	0.00	N/A	N/A	0	43
12.5	C	0.00	0.00	0.00	0.00	N/A	N/A	0	32
12.5	P	0.00	0.00	0.00	0.00	N/A	N/A	0	27
13	C	0.00	0.00	0.00	0.00	N/A	N/A	0	125
13	P	0.00	0.00	0.00	0.00	N/A	N/A	0	152
13.5	C	0.00	0.00	0.00	0.00	N/A	N/A	0	83
13.5	P	0.00	0.00	0.00	0.00	N/A	N/A	0	12
14	C	0.00	0.00	0.00	0.00	N/A	N/A	0	272
14	P	0.00	0.00	0.00	0.00	N/A	N/A	0	129
14.5	C	0.00	0.00	0.00	0.00	N/A	N/A	0	156
14.5	P	0.00	0.00	0.00	0.00	N/A	N/A	0	30
15	C	0.00	0.00	0.00	0.00	N/A	N/A	0	121
15	P	0.00	0.00	0.00	0.00	N/A	N/A	0	6
15.5	C	0.00	0.00	0.00	0.00	N/A	N/A	0	0
15.5	P	0.00	0.00	0.00	0.00	N/A	N/A	0	0
16	C	0.00	0.00	0.00	0.00	N/A	N/A	0	0
16	P	0.00	0.00	0.00	0.00	N/A	N/A	0	0
17	C	0.00	0.00	0.00	0.00	N/A	N/A	0	0
17	P	0.00	0.00	0.00	0.00	N/A	N/A	0	0
Total:								0	1282