BRUNEL INTERNATIONAL NV

Filters
Delivery Month
Trade Date

okt 2017 Prices - 22 september 2017

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
9.2C0.000.000.000.00N/A3.9800
9.2P0.000.000.000.00N/A0.0100
9.6P0.000.000.000.00N/A0.01026
9.6C0.000.000.000.00N/A3.5800
10P0.000.000.000.00N/A0.02023
10C0.000.000.000.00N/A3.19070
10.5C0.000.000.000.00N/A2.6906
10.5P0.000.000.000.00N/A0.0202
11P0.000.000.000.00N/A0.04045
11C0.000.000.000.00N/A2.21022
11.5C0.000.000.000.00N/A1.7100
11.5P0.000.000.000.00N/A0.05031
12P0.080.080.080.08-0.020.081171
12C0.000.000.000.00N/A1.250169
12.5P0.000.000.000.00N/A0.170146
12.5C0.000.000.000.00N/A0.84048
13P0.000.000.000.00N/A0.33066
13C0.000.000.000.00N/A0.500163
13.5C0.000.000.000.00N/A0.260109
13.5P0.000.000.000.00N/A0.59027
14P0.000.000.000.00N/A0.96016
14C0.140.140.140.140.010.13342
15P0.000.000.000.00N/A1.86017
15C0.000.000.000.00N/A0.0300
16P0.000.000.000.00N/A2.8400
16C0.000.000.000.00N/A0.0100
Total:41199