BRUNEL INTERNATIONAL NV

Weergave:Expiry:
Codes en Classificatie
CodeBIMarketEuronext AmsterdamVol.11616 Jul 2018
Exercise TypeAmericanValutaO.I.20,01813 Jul 2018
Underlying
NaamBRUNEL INTERNATISINNL0010776944MarketEuronext Amsterdam
ValutaBest Bid14.1316 Jul 2018 12:20Best Ask14.1616 Jul 2018 12:20
TijdCETLaatst14.1516 Jul 2018 12:15Last Change %
-0.14
Aantal11,634Hoog14.24Laag14.14
July 2018 Koersen - 16/07/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.19---1.051.25C13.00P-0.05--20.02
0.73---0.600.80C13.50P0.030.08--10.06
0.33---0.250.35C14.00P0.120.19--640.16
0.1035--0.050.11C14.50P0.370.50--390.43
0.031---0.05C15.00P0.800.95--1450.86

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.