BRUNEL INTERNATIONAL NV

Weergave:Expiry:
Codes en Classificatie
CodeBIMarketEuronext AmsterdamVol.27823 Nov 2017
Exercise TypeAmericanValutaO.I.33,95722 Nov 2017
Underlying
NaamBRUNEL INTERNATISINNL0010776944MarketEuronext Amsterdam
ValutaBest Bid15.12523 Nov 2017 17:38Best Ask15.1623 Nov 2017 17:31
TijdCETLaatst15.12523 Nov 2017 17:35Last Change %
-0.2
Aantal35,122Hoog15.20Laag15.065
December 2017 Koersen - 23/11/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.161,398681.181.101.30C14.00P0.020.06--1,6070.04
0.73916--0.700.85C14.50P0.090.140.11201340.12
0.392,778--0.370.45C15.00P0.230.31--7790.28
0.175,218400.180.150.20C15.50P0.480.60--1000.56
0.07827--0.050.10C16.00P0.851.00--4380.97

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.