BRUNEL INTERNATIONAL NV

Weergave:Expiry:
Codes en Classificatie
CodeBIMarketEuronext AmsterdamVol.36621 Sep 2017
Exercise TypeAmericanValutaO.I.22,66020 Sep 2017
Underlying
NaamBRUNEL INTERNATISINNL0010776944MarketEuronext Amsterdam
ValutaBest Bid13.0521 Sep 2017 13:51Best Ask13.0721 Sep 2017 13:51
TijdCETLaatst13.0521 Sep 2017 13:51Last Change %
0
Aantal44,535Hoog13.135Laag12.99
October 2017 Koersen - 21/09/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.15291501.201.101.25C12.00P0.090.160.11201710.10
0.764830.800.700.85C12.50P0.200.27--1460.21
0.45163--0.430.55C13.00P0.370.440.4020720.40
0.2382300.250.230.29C13.50P0.600.75--270.69
0.113930.130.100.14C14.00P0.951.15--161.07

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.