BRUNEL INTERNATIONAL NV

Weergave:Expiry:
Codes en Classificatie
CodeBIMarketEuronext AmsterdamVol.1,35718 Jan 2019
Exercise TypeAmericanValutaO.I.17,67917 Jan 2019
Underlying
NaamBRUNEL INTERNATISINNL0010776944MarketEuronext Amsterdam
ValutaBest Bid11.6018 Jan 2019 17:40Best Ask11.9318 Jan 2019 17:40
TijdCETLaatst11.6018 Jan 2019 17:35Last Change %
-0.6
Aantal112,108Hoog11.85Laag11.60
January 2019 Koersen - 18/01/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.1012--1.001.25C10.50P-0.05--630.01
0.606310.700.550.70C11.00P-0.06--430.01
0.106230.200.040.23C11.50P-0.03--50.01
0.0199---0.25C12.00P0.290.48--100.40
0.018---0.05C12.50P0.751.00--150.90

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.