BRUNEL INTERNATIONAL NV

Weergave:Expiry:
Codes en Classificatie
CodeBIMarketEuronext AmsterdamVol.54420 Feb 2018
Exercise TypeAmericanValutaO.I.33,64219 Feb 2018
Underlying
NaamBRUNEL INTERNATISINNL0010776944MarketEuronext Amsterdam
ValutaBest Bid15.9820 Feb 2018 17:35Best Ask16.0420 Feb 2018 17:35
TijdCETLaatst16.0420 Feb 2018 17:35Last Change %
0.12
Aantal82,764Hoog16.14Laag15.86
March 2018 Koersen - 20/02/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.34309--1.201.40C15.00P0.300.340.34168330.31
0.99746--0.851.00C15.50P0.420.480.43101,1630.45
0.69828600.650.600.70C16.00P0.600.700.701921,1200.65
0.46328550.450.420.47C16.50P0.851.00--4640.93
0.32317270.280.280.32C17.00P1.201.40--141.29

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.