BRUNEL INTERNATIONAL NV

Weergave:Expiry:
Codes en Classificatie
CodeBIMarketEuronext AmsterdamVol.68822 May 2019
Exercise TypeAmericanValutaO.I.13,31921 May 2019
Underlying
NaamBRUNEL INTERNATISINNL0010776944MarketEuronext Amsterdam
ValutaBest Bid13.2822 May 2019 17:40Best Ask13.9022 May 2019 17:40
TijdCETLaatst13.4622 May 2019 17:35Last Change %
-0.3
Aantal45,526Hoog13.70Laag13.42
June 2019 Koersen - 22/05/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.11---1.051.20C12.50P0.120.18--350.15
0.73109--0.700.80C13.00P0.230.29--4350.27
0.4483--0.410.48C13.50P0.420.49--160.48
0.2461060.300.210.26C14.00P0.700.800.7176370.78
0.1140140.110.090.13C14.50P1.051.20--701.16

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.