BASF SE

Filters
Delivery Month
Trade Date

jul 2019 Prices as of 26 Jun 2019 09:55 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
54C0.000.000.000.00N/A8.1700
54P0.000.000.000.00N/A0.0600
56C0.000.000.000.00N/A6.2500
56P0.000.000.000.00N/A0.14050
57C0.000.000.000.00N/A5.3000
57P0.000.000.000.00N/A0.1900
57.5C0.000.000.000.00N/A4.8300
57.5P0.000.000.000.00N/A0.2300
58C0.000.000.000.00N/A4.3700
58P0.000.000.000.00N/A0.260100
58.5C0.000.000.000.00N/A3.9300
58.5P0.000.000.000.00N/A0.3200
59C0.000.000.000.00N/A3.4800
59P0.000.000.000.00N/A0.38050
59.5C0.000.000.000.00N/A3.0800
59.5P0.000.000.000.00N/A0.4800
60C0.000.000.000.00N/A2.6700
60P0.000.000.000.00N/A0.560101
61C0.000.000.000.00N/A1.93050
61P0.000.000.000.00N/A0.82050
62C1.091.091.091.09-0.021.30500
62P0.000.000.000.00N/A1.2000
63C0.000.000.000.00N/A0.8505
63P0.000.000.000.00N/A1.7401
64C0.000.000.000.00N/A0.50050
64P0.000.000.000.00N/A2.40050
65C0.000.000.000.00N/A0.290100
65P0.000.000.000.00N/A3.1800
66C0.000.000.000.00N/A0.1500
66P0.000.000.000.00N/A4.05010
67C0.000.000.000.00N/A0.0900
67P0.000.000.000.00N/A4.9800
68C0.000.000.000.00N/A0.0400
68P0.000.000.000.00N/A5.9400
69C0.000.000.000.00N/A0.0200
69P0.000.000.000.00N/A6.9200
70C0.000.000.000.00N/A0.0100
70P0.000.000.000.00N/A7.9100
71C0.000.000.000.00N/A0.0100
71P0.000.000.000.00N/A8.9000
72C0.000.000.000.00N/A0.0100
72P0.000.000.000.00N/A9.9000
73C0.000.000.000.00N/A0.0100
73P0.000.000.000.00N/A10.9000
74C0.000.000.000.00N/A0.0100
74P0.000.000.000.00N/A11.9000
75C0.000.000.000.00N/A0.0100
75P0.000.000.000.00N/A12.9000
76C0.000.000.000.00N/A0.0100
76P0.000.000.000.00N/A13.9000
78C0.000.000.000.00N/A0.0100
78P0.000.000.000.00N/A15.9000
80C0.000.000.000.00N/A0.0100
80P0.000.000.000.00N/A17.9000
84C0.000.000.000.00N/A0.0100
84P0.000.000.000.00N/A21.9000
Total:50617