BASF SE

Filters
Delivery Month
Trade Date

jan 2019 Prices - 18 januari 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
54C0.000.000.000.00N/A11.6000
54P0.000.000.000.00N/A0.0100
56C0.000.000.000.00N/A9.6000
56P0.000.000.000.00N/A0.0100
57C0.000.000.000.00N/A8.6000
57P0.000.000.000.00N/A0.0100
57.5C0.000.000.000.00N/A8.1000
57.5P0.000.000.000.00N/A0.0100
58C0.000.000.000.00N/A7.6000
58P0.000.000.000.00N/A0.0100
58.5C0.000.000.000.00N/A7.1000
58.5P0.000.000.000.00N/A0.0100
59C0.000.000.000.00N/A6.6000
59P0.000.000.000.00N/A0.0100
59.5C0.000.000.000.00N/A6.1000
59.5P0.000.000.000.00N/A0.0100
60C0.000.000.000.00N/A5.6000
60P0.000.000.000.00N/A0.01049
61C0.000.000.000.00N/A4.6000
61P0.000.000.000.00N/A0.0100
62C0.000.000.000.00N/A3.60049
62P0.000.000.000.00N/A0.0101
63C0.000.000.000.00N/A2.6005
63P0.000.000.000.00N/A0.0101
64C0.000.000.000.00N/A1.6006
64P0.000.000.000.00N/A0.0100
65C0.000.000.000.00N/A0.6000
65P0.000.000.000.00N/A0.0102
66C0.000.000.000.00N/A0.01060
66P0.000.000.000.00N/A0.4000
67C0.000.000.000.00N/A0.0100
67P0.000.000.000.00N/A1.4000
68C0.000.000.000.00N/A0.01050
68P0.000.000.000.00N/A2.4000
69C0.000.000.000.00N/A0.0100
69P0.000.000.000.00N/A3.4000
70C0.000.000.000.00N/A0.01050
70P5.855.855.855.85-1.154.4011
71C0.000.000.000.00N/A0.0100
71P0.000.000.000.00N/A5.4000
72C0.000.000.000.00N/A0.0100
72P0.000.000.000.00N/A6.4000
74C0.000.000.000.00N/A0.0100
74P0.000.000.000.00N/A8.4000
76C0.000.000.000.00N/A0.0100
76P0.000.000.000.00N/A10.4000
80C0.000.000.000.00N/A0.0100
80P0.000.000.000.00N/A14.4000
Total:1274