BASF SE

Weergave:Expiry:
Codes en Classificatie
CodeBFQMarketEuronext AmsterdamVol.1218 Jan 2019
Exercise TypeAmericanValutaO.I.4,01417 Jan 2019
Underlying
NaamBASF SEISINDE000BASF111MarketDeutsche Börse Xetra
ValutaBest Bid65.8018 Jan 2019 17:45Best Ask65.8318 Jan 2019 17:45
TijdCETLaatst65.6018 Jan 2019 18:45Last Change %
4.13
Aantal6,729,156Hoog66.12Laag63.64
January 2019 Koersen - 18/01/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.606--1.751.88C64.00P-0.15---0.01
0.60---0.770.91C65.00P-0.06--20.01
0.0160--0.010.15C66.00P0.160.31---0.40
0.01----0.15C67.00P1.121.27---1.40
0.0150---0.15C68.00P2.122.27---2.40

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.