BASF SE

Weergave:Expiry:
Codes en Classificatie
CodeBFQMarketEuronext AmsterdamVol.8519 Jun 2019
Exercise TypeAmericanValutaO.I.7,13918 Jun 2019
Underlying
NaamBASF SEISINDE000BASF111MarketDeutsche Börse Xetra
ValutaBest Bid62.3419 Jun 2019 14:40Best Ask62.3619 Jun 2019 14:40
TijdCETLaatst62.3519 Jun 2019 14:40Last Change %
1.23
Aantal467Hoog62.70Laag61.66
June 2019 Koersen - 19/06/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.8150--2.452.56C60.00P0.070.110.10352550.22
1.06---1.531.64C61.00P0.170.20--1500.47
0.51250--0.840.91C62.00P0.410.46--500.92
0.23100--0.360.41C63.00P0.870.99--4321.64
0.10100--0.110.15C64.00P1.621.75--3592.52

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.