BASF SE

Weergave:Expiry:
Codes en Classificatie
CodeBFQMarketEuronext AmsterdamVol.-22 Mar 2019
Exercise TypeAmericanValutaO.I.-22 Mar 2019
Underlying
NaamBASF SEISINDE000BASF111MarketDeutsche Börse Xetra
ValutaBest Bid65.4622 Mar 2019 17:45Best Ask65.4822 Mar 2019 17:45
TijdCETLaatst65.5122 Mar 2019 18:45Last Change %
-2.34
Aantal4,976,849Hoog67.54Laag65.31
April 2019 Koersen - 22/03/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
2.55-----C64.00P----11.05
1.90-----C65.00P-----1.40
1.33100----C66.00P----3551.84
0.89-----C67.00P-----2.40
0.58200----C68.00P----1523.08

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.