BE SEMICONDUCTOR INDUSTRIES NV

Filters
Delivery Month
Trade Date

dec 2017 Prices as of 24 Nov 2017 12:53 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
27.79P0.000.000.000.00N/AN/A018
27.79C0.000.000.000.00N/AN/A032
29.78P0.000.000.000.00N/AN/A0102
29.78C0.000.000.000.00N/AN/A09
34.74P0.000.000.000.00N/AN/A092
34.74C0.000.000.000.00N/AN/A010
35.73P0.000.000.000.00N/AN/A0270
35.73C0.000.000.000.00N/AN/A017
37.72P0.000.000.000.00N/AN/A0126
37.72C0.000.000.000.00N/AN/A02
39.71P0.000.000.000.00N/AN/A0186
39.71C0.000.000.000.00N/AN/A081
41.69P0.000.000.000.00N/AN/A0503
41.69C0.000.000.000.00N/AN/A0419
43.68P0.000.000.000.00N/AN/A0178
43.68C0.000.000.000.00N/AN/A0174
44.67P0.000.000.000.00N/AN/A0242
44.67C0.000.000.000.00N/AN/A0303
45.66P0.000.000.000.00N/AN/A0162
45.66C0.000.000.000.00N/AN/A056
47.65P0.000.000.000.00N/AN/A0137
47.65C0.000.000.000.00N/AN/A0135
49.63P0.000.000.000.00N/AN/A0249
49.63C0.000.000.000.00N/AN/A0365
52P0.000.000.000.00N/AN/A0201
52C19.7019.7019.7019.700.10N/A1160
54.6P0.000.000.000.00N/AN/A0358
54.6C0.000.000.000.00N/AN/A0467
56P0.000.000.000.00N/AN/A0161
56C15.8215.8215.8215.820.22N/A193
57P0.000.000.000.00N/AN/A049
57C0.000.000.000.00N/AN/A018
58C14.0014.0014.0014.000.40N/A2122
58P0.000.000.000.00N/AN/A076
59P0.000.000.000.00N/AN/A037
59C0.000.000.000.00N/AN/A051
59.56P0.000.000.000.00N/AN/A0225
59.56C0.000.000.000.00N/AN/A0217
60P0.000.000.000.00N/AN/A0113
60C0.000.000.000.00N/AN/A042
62C0.000.000.000.00N/AN/A0240
62P0.000.000.000.00N/AN/A052
64C0.000.000.000.00N/AN/A0136
64P0.140.140.140.14-0.01N/A3204
66C6.076.076.076.070.20N/A1368
66P0.000.000.000.00N/AN/A0149
68C0.000.000.000.00N/AN/A0102
68P0.470.470.470.47-0.07N/A1428
69.48P0.850.850.850.85-0.03N/A1178
69.48C2.962.962.962.96-0.02N/A21361
72C1.451.601.401.600.09N/A13186
72P1.951.951.751.75-0.18N/A14139
74C0.820.820.820.820.03N/A138
74P0.000.000.000.00N/AN/A056
76C0.000.000.000.00N/AN/A092
76P0.000.000.000.00N/AN/A09
80P8.908.908.908.900.37N/A315
80C0.000.000.000.00N/AN/A025
84C0.000.000.000.00N/AN/A03
84P0.000.000.000.00N/AN/A00
90C0.000.000.000.00N/AN/A00
90P0.000.000.000.00N/AN/A00
Total:629039