BE SEMICONDUCTOR INDUSTRIES NV

Filters
Delivery Month
Trade Date

mrt 2018 Prices as of 19 Feb 2018 17:21 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
30P0.000.000.000.00N/A0.01044
30C0.000.000.000.00N/A43.45032
35P0.000.000.000.00N/A0.01038
35C0.000.000.000.00N/A38.45013
40P0.000.000.000.00N/A0.01069
40C0.000.000.000.00N/A33.45020
44P0.000.000.000.00N/A0.01049
44C0.000.000.000.00N/A29.46018
46P0.000.000.000.00N/A0.03072
46C0.000.000.000.00N/A27.47018
48P0.000.000.000.00N/A0.06078
48C0.000.000.000.00N/A25.50059
50P0.000.000.000.00N/A0.08075
50C0.000.000.000.00N/A23.510302
52C0.000.000.000.00N/A21.530206
52P0.000.000.000.00N/A0.10049
54C0.000.000.000.00N/A19.550149
54P0.000.000.000.00N/A0.12053
55P0.140.140.140.14-0.010.14258
55C0.000.000.000.00N/A18.570184
56P0.150.150.150.15-0.020.1512118
56C0.000.000.000.00N/A17.590222
58C0.000.000.000.00N/A15.620260
58P0.180.190.180.19-0.020.191299
60P0.270.270.250.25-0.010.232258
60C0.000.000.000.00N/A13.660344
62C0.000.000.000.00N/A11.73090
62P0.000.000.000.00N/A0.300285
64C0.000.000.000.00N/A9.830193
64P0.470.470.440.44-0.070.4045280
66C7.857.857.857.850.408.02175
66P0.650.700.600.60-0.130.605395
68C5.756.255.756.250.446.313111
68P1.151.201.001.100.020.8814168
70C4.054.704.054.700.344.77110449
70P1.601.601.601.60-0.031.341257
72C0.000.000.000.00N/A3.390162
72P2.452.522.102.10-0.301.964598
74C2.002.191.752.190.082.3210353
74P0.000.000.000.00N/A2.90059
75C1.751.751.501.70-0.041.8813217
75P4.104.104.104.100.083.45171
76C1.301.401.201.390.001.537114
76P0.000.000.000.00N/A4.10050
78C0.900.900.700.80-0.120.9552632
78P0.000.000.000.00N/A5.530183
80P0.000.000.000.00N/A7.160564
80C0.550.600.420.600.030.589502
82C0.000.000.000.00N/A0.360114
82P0.000.000.000.00N/A8.94026
84C0.000.000.000.00N/A0.230105
84P11.1011.1511.0511.05-0.4810.8015111
88C0.100.100.090.09-0.010.093755
88P0.000.000.000.00N/A14.6700
90C0.030.030.030.03-0.060.061174
90P0.000.000.000.00N/A16.64020
92C0.000.000.000.00N/A0.03015
92P0.000.000.000.00N/A18.6200
96C0.000.000.000.00N/A0.0106
96P0.000.000.000.00N/A22.5900
100C0.000.000.000.00N/A0.01075
100P0.000.000.000.00N/A26.580147
120C0.000.000.000.00N/A0.0100
120P0.000.000.000.00N/A46.590628
Total:3979671