BE SEMICONDUCTOR INDUSTRIES NV

Filters
Delivery Month
Trade Date

jul 2019 Prices as of 26 Jun 2019 17:29 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
16C0.000.000.000.00N/AN/A050
16P0.000.000.000.00N/AN/A0100
17C0.000.000.000.00N/AN/A01
17P0.000.000.000.00N/AN/A0169
18C0.000.000.000.00N/AN/A06
18P0.060.060.060.06-0.02N/A104268
19C0.000.000.000.00N/AN/A016
19P0.130.150.130.15-0.02N/A253394
19.5C0.000.000.000.00N/AN/A05
19.5P0.190.190.190.19-0.07N/A3255
20C1.801.801.501.50-0.03N/A21176
20P0.300.330.260.30-0.08N/A82371
20.5C0.000.000.000.00N/AN/A0138
20.5P0.500.500.500.50-0.05N/A9100
21C1.151.151.001.000.10N/A113344
21P0.650.710.600.71-0.03N/A16271
21.5C0.850.850.580.58-0.07N/A109773
21.5P0.851.000.801.000.00N/A312438
22C0.600.600.420.42-0.05N/A73283
22P1.101.101.051.05-0.26N/A22379
22.5C0.360.360.350.350.05N/A3244
22.5P0.000.000.000.00N/AN/A0140
23C0.300.300.300.300.11N/A1435
23P0.000.000.000.00N/AN/A0130
23.5C0.180.180.140.150.03N/A122612
23.5P0.000.000.000.00N/AN/A02429
24C0.090.090.090.090.02N/A1136
24P0.000.000.000.00N/AN/A0266
24.5C0.000.000.000.00N/AN/A069
24.5P0.000.000.000.00N/AN/A020
25C0.000.000.000.00N/AN/A0131
25P3.653.653.653.65-0.22N/A2159
25.5C0.000.000.000.00N/AN/A0102
25.5P0.000.000.000.00N/AN/A035
26C0.000.000.000.00N/AN/A073
26P4.654.654.654.65-0.19N/A2204
26.5C0.000.000.000.00N/AN/A070
26.5P0.000.000.000.00N/AN/A09
27C0.000.000.000.00N/AN/A0355
27P5.505.505.505.50-0.34N/A272
27.5C0.010.010.010.010.00N/A152
27.5P0.000.000.000.00N/AN/A056
28C0.000.000.000.00N/AN/A052
28P0.000.000.000.00N/AN/A018
28.5C0.000.000.000.00N/AN/A038
28.5P0.000.000.000.00N/AN/A031
29C0.000.000.000.00N/AN/A012
29P0.000.000.000.00N/AN/A038
30C0.000.000.000.00N/AN/A08
30P0.000.000.000.00N/AN/A081
32C0.000.000.000.00N/AN/A05
32P0.000.000.000.00N/AN/A00
34C0.000.000.000.00N/AN/A00
34P0.000.000.000.00N/AN/A00
36C0.000.000.000.00N/AN/A00
36P0.000.000.000.00N/AN/A00
38C0.000.000.000.00N/AN/A00
38P0.000.000.000.00N/AN/A00
40C0.000.000.000.00N/AN/A00
40P0.000.000.000.00N/AN/A00
Total:86014619