BE SEMICONDUCTOR INDUSTRIES NV

Weergave:Expiry:
Codes en Classificatie
CodeBESMarketEuronext AmsterdamVol.2,31317 Jan 2019
Exercise TypeAmericanValutaO.I.87,97016 Jan 2019
Underlying
NaamBE SemiconductorISINNL0012866412MarketEuronext Amsterdam
ValutaBest Bid18.9017 Jan 2019 17:40Best Ask18.9917 Jan 2019 17:40
TijdCETLaatst18.92217 Jan 2019 17:35Last Change %
-0.36
Aantal456,706Hoog19.148Laag18.67
January 2019 Koersen - 17/01/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.94959371.000.901.10C18.00P0.020.050.03185880.01
0.49356250.600.490.60C18.50P0.050.110.0694000.07
0.17908230.180.180.20C19.00P0.160.260.20152480.24
0.031,104260.060.020.08C19.50P0.500.650.5819420.61
0.0194280.030.010.04C20.00P0.951.151.0551751.08

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.