BEKAERT NV

Filters
Delivery Month
Trade Date

okt 2017 Prices as of 20 Sep 2017 12:49 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
32P0.000.000.000.00N/A0.0100
32C0.000.000.000.00N/A8.6700
34C0.000.000.000.00N/A6.6700
34P0.000.000.000.00N/A0.0100
36C0.000.000.000.00N/A4.8000
36P0.000.000.000.00N/A0.1400
38C0.000.000.000.00N/A2.8403
38P0.000.000.000.00N/A0.18019
39C0.000.000.000.00N/A1.97035
39P0.000.000.000.00N/A0.320109
40P0.540.540.510.51-0.110.585078
40C0.000.000.000.00N/A1.23020
41C0.000.000.000.00N/A0.69046
41P0.000.000.000.00N/A1.03035
42P0.000.000.000.00N/A1.69039
42C0.380.380.380.380.030.35527
43C0.000.000.000.00N/A0.17013
43P0.000.000.000.00N/A2.51010
44P0.000.000.000.00N/A3.43025
44C0.000.000.000.00N/A0.0801
45P0.000.000.000.00N/A4.3803
45C0.000.000.000.00N/A0.0300
46P0.000.000.000.00N/A5.3602
46C0.000.000.000.00N/A0.0100
47P0.000.000.000.00N/A6.3500
47C0.000.000.000.00N/A0.0100
48P0.000.000.000.00N/A7.3500
48C0.000.000.000.00N/A0.01010
50P0.000.000.000.00N/A9.3500
50C0.000.000.000.00N/A0.0101
52P0.000.000.000.00N/A11.3500
52C0.000.000.000.00N/A0.0101
54P0.000.000.000.00N/A13.3500
54C0.000.000.000.00N/A0.0100
Total:55477