BEKAERT NV

Filters
Delivery Month
Trade Date

jun 2019 Prices as of 17 Jun 2019 17:20 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
10C0.000.000.000.00N/AN/A00
10P0.000.000.000.00N/AN/A019
12C0.000.000.000.00N/AN/A00
12P0.000.000.000.00N/AN/A0103
14C0.000.000.000.00N/AN/A00
14P0.000.000.000.00N/AN/A041
16C0.000.000.000.00N/AN/A00
16P0.000.000.000.00N/AN/A025
17C0.000.000.000.00N/AN/A00
17P0.000.000.000.00N/AN/A010
18C0.000.000.000.00N/AN/A00
18P0.000.000.000.00N/AN/A0241
19C0.000.000.000.00N/AN/A00
19P0.000.000.000.00N/AN/A069
19.5C0.000.000.000.00N/AN/A00
19.5P0.000.000.000.00N/AN/A012
20C0.000.000.000.00N/AN/A02
20P0.000.000.000.00N/AN/A0543
20.5C0.000.000.000.00N/AN/A00
20.5P0.000.000.000.00N/AN/A055
21C0.000.000.000.00N/AN/A058
21P0.000.000.000.00N/AN/A0122
21.5C0.000.000.000.00N/AN/A029
21.5P0.000.000.000.00N/AN/A065
22C0.690.850.690.850.12N/A5267
22P0.000.000.000.00N/AN/A0383
22.5C0.350.350.350.35-0.06N/A19
22.5P0.000.000.000.00N/AN/A017
23C0.180.200.180.200.00N/A8534
23P0.000.000.000.00N/AN/A084
23.5C0.000.000.000.00N/AN/A07
23.5P0.000.000.000.00N/AN/A021
24C0.000.000.000.00N/AN/A0928
24P1.301.301.301.30-0.22N/A1331
24.5C0.000.000.000.00N/AN/A00
24.5P0.000.000.000.00N/AN/A00
25C0.000.000.000.00N/AN/A053
25P0.000.000.000.00N/AN/A026
25.5C0.000.000.000.00N/AN/A00
25.5P0.000.000.000.00N/AN/A00
26C0.000.000.000.00N/AN/A0756
26P0.000.000.000.00N/AN/A0133
27C0.000.000.000.00N/AN/A020
27P0.000.000.000.00N/AN/A09
28C0.000.000.000.00N/AN/A014
28P0.000.000.000.00N/AN/A078
29C0.000.000.000.00N/AN/A033
29P6.306.306.306.30-0.18N/A166
30C0.000.000.000.00N/AN/A033
30P0.000.000.000.00N/AN/A050
35C0.000.000.000.00N/AN/A04
35P0.000.000.000.00N/AN/A0209
40C0.000.000.000.00N/AN/A025
40P17.3317.3317.3317.33-0.15N/A4141
45C0.000.000.000.00N/AN/A00
45P22.5022.5022.5022.500.02N/A157
Total:215682