BEKAERT NV

Filters
Delivery Month
Trade Date

apr 2019 Prices as of 19 Mar 2019 10:23 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
18C0.000.000.000.00N/A5.0400
18P0.000.000.000.00N/A0.0202
19C0.000.000.000.00N/A4.0702
19P0.000.000.000.00N/A0.0502
20C0.000.000.000.00N/A3.1300
20P0.000.000.000.00N/A0.1106
21C0.000.000.000.00N/A2.2200
21P0.000.000.000.00N/A0.20016
21.5C0.000.000.000.00N/A1.8007
21.5P0.000.000.000.00N/A0.29055
22C0.000.000.000.00N/A1.42010
22P0.000.000.000.00N/A0.41044
22.5C0.000.000.000.00N/A1.09031
22.5P0.000.000.000.00N/A0.57031
23C0.000.000.000.00N/A0.80070
23P0.000.000.000.00N/A0.7903
23.5C0.000.000.000.00N/A0.56023
23.5P0.000.000.000.00N/A1.0503
24C0.000.000.000.00N/A0.3901
24P0.000.000.000.00N/A1.3804
24.5C0.000.000.000.00N/A0.2600
24.5P0.000.000.000.00N/A1.75021
25C0.130.130.130.13-0.040.17148
25P0.000.000.000.00N/A2.16040
25.5C0.000.000.000.00N/A0.1103
25.5P0.000.000.000.00N/A2.6000
26C0.000.000.000.00N/A0.0703
26P0.000.000.000.00N/A3.06020
27C0.000.000.000.00N/A0.0200
27P0.000.000.000.00N/A4.0102
28C0.000.000.000.00N/A0.0100
28P0.000.000.000.00N/A5.0000
29C0.000.000.000.00N/A0.0105
29P0.000.000.000.00N/A5.9900
Total:1452