BEKAERT NV

Filters
Delivery Month
Trade Date

mrt 2018 Prices as of 20 Feb 2018 17:01 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
26C0.000.000.000.00N/A11.5200
26P0.000.000.000.00N/A0.01020
28C0.000.000.000.00N/A9.5201
28P0.000.000.000.00N/A0.01061
29C0.000.000.000.00N/A8.5200
29P0.000.000.000.00N/A0.0100
30P0.000.000.000.00N/A0.01040
30C0.000.000.000.00N/A7.52041
32C0.000.000.000.00N/A5.5501
32P0.000.000.000.00N/A0.0302
34C0.000.000.000.00N/A3.68020
34P0.190.190.190.19-0.020.17287
35P0.000.000.000.00N/A0.320273
35C0.000.000.000.00N/A2.83020
36C2.042.042.042.040.102.07138
36P0.000.000.000.00N/A0.560110
37C0.000.000.000.00N/A1.42027
37P0.000.000.000.00N/A0.910634
38C0.000.000.000.00N/A0.95062
38P0.000.000.000.00N/A1.430397
39C0.580.600.530.600.050.61426
39P0.000.000.000.00N/A2.1000
40P0.000.000.000.00N/A2.870140
40C0.000.000.000.00N/A0.380157
42C0.000.000.000.00N/A0.12071
42P4.904.904.804.80-0.064.61273
44P0.000.000.000.00N/A6.55084
44C0.000.000.000.00N/A0.06043
46P8.908.908.908.900.178.51239
46C0.000.000.000.00N/A0.03025
48P0.000.000.000.00N/A10.50042
48C0.000.000.000.00N/A0.01021
50P0.000.000.000.00N/A12.50012
50C0.000.000.000.00N/A0.0105
55P0.000.000.000.00N/A17.4900
55C0.000.000.000.00N/A0.0106
60P0.000.000.000.00N/A22.5000
60C0.000.000.000.00N/A0.01010
70C0.000.000.000.00N/A0.0100
70P0.000.000.000.00N/A32.5000
Total:112588