BEKAERT NV

Filters
Delivery Month
Trade Date

jan 2019 Prices - 17 januari 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
14C0.000.000.000.00N/AN/A00
14P0.000.000.000.00N/AN/A00
15C0.000.000.000.00N/AN/A00
15P0.000.000.000.00N/AN/A00
16C0.000.000.000.00N/AN/A00
16P0.000.000.000.00N/AN/A014
17C0.000.000.000.00N/AN/A00
17P0.000.000.000.00N/AN/A010
17.5C0.000.000.000.00N/AN/A00
17.5P0.000.000.000.00N/AN/A02
18C0.000.000.000.00N/AN/A010
18P0.000.000.000.00N/AN/A06
18.5C0.000.000.000.00N/AN/A00
18.5P0.000.000.000.00N/AN/A04
19C0.000.000.000.00N/AN/A01
19P0.000.000.000.00N/AN/A02
19.5C0.000.000.000.00N/AN/A07
19.5P0.000.000.000.00N/AN/A012
20C0.000.000.000.00N/AN/A059
20P0.000.000.000.00N/AN/A010
20.5C0.000.000.000.00N/AN/A00
20.5P0.000.000.000.00N/AN/A02
21C0.000.000.000.00N/AN/A012
21P0.000.000.000.00N/AN/A026
21.5C0.000.000.000.00N/AN/A09
21.5P0.000.000.000.00N/AN/A021
22C0.000.000.000.00N/AN/A09
22P0.000.000.000.00N/AN/A011
22.5C0.000.000.000.00N/AN/A047
22.5P0.000.000.000.00N/AN/A06
23C0.000.000.000.00N/AN/A02
23P0.000.000.000.00N/AN/A01
23.5C0.000.000.000.00N/AN/A034
23.5P0.000.000.000.00N/AN/A00
24C0.000.000.000.00N/AN/A03
24P0.000.000.000.00N/AN/A01
24.5C0.000.000.000.00N/AN/A00
24.5P0.000.000.000.00N/AN/A00
25C0.000.000.000.00N/AN/A00
25P0.000.000.000.00N/AN/A00
26C0.000.000.000.00N/AN/A00
26P0.000.000.000.00N/AN/A01
27C0.000.000.000.00N/AN/A00
27P0.000.000.000.00N/AN/A00
Total:0322