BEKAERT NV

Filters
Delivery Month
Trade Date

dec 2017 Prices as of 23 Nov 2017 16:16 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
28P0.000.000.000.00N/A0.01026
28C0.000.000.000.00N/A7.81011
30P0.000.000.000.00N/A0.01022
30C0.000.000.000.00N/A5.8100
32C0.000.000.000.00N/A3.8300
32P0.000.000.000.00N/A0.0300
33C0.000.000.000.00N/A2.8800
33P0.000.000.000.00N/A0.0800
34P0.000.000.000.00N/A0.19020
34C0.000.000.000.00N/A1.9901
35P0.420.420.420.42-0.060.4420390
35C0.000.000.000.00N/A1.24055
36C0.000.000.000.00N/A0.68058
36P0.750.860.750.86-0.090.8826112
37C0.000.000.000.00N/A0.33022
37P0.000.000.000.00N/A1.5304
38P0.000.000.000.00N/A2.350446
38C0.000.000.000.00N/A0.15068
39C0.000.000.000.00N/A0.06043
39P3.283.283.283.28-0.033.26268
40P0.000.000.000.00N/A4.220241
40C0.000.000.000.00N/A0.02050
41P0.000.000.000.00N/A5.21027
41C0.000.000.000.00N/A0.01013
42P6.106.106.106.10-0.176.201149
42C0.000.000.000.00N/A0.010123
44C0.000.000.000.00N/A0.010135
44P8.158.158.158.15-0.128.20195
45P9.309.309.309.300.039.20593
45C0.000.000.000.00N/A0.010137
46C0.000.000.000.00N/A0.010109
46P0.000.000.000.00N/A10.20020
48C0.000.000.000.00N/A0.01022
48P0.000.000.000.00N/A12.20036
50P0.000.000.000.00N/A14.20040
50C0.000.000.000.00N/A0.010153
55P0.000.000.000.00N/A19.2000
55C0.000.000.000.00N/A0.01021
60C0.000.000.000.00N/A0.0100
60P0.000.000.000.00N/A24.2000
70C0.000.000.000.00N/A0.0100
70P0.000.000.000.00N/A34.2100
Total:552810