BEKAERT NV

Filters
Delivery Month
Trade Date

jul 2018 Prices as of 20 Jun 2018 12:10 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
26C0.000.000.000.00N/AN/A00
26P0.100.100.100.10-0.04N/A32
27C0.000.000.000.00N/AN/A00
27P0.000.000.000.00N/AN/A01
27.5C0.000.000.000.00N/AN/A00
27.5P0.000.000.000.00N/AN/A00
28C0.000.000.000.00N/AN/A00
28P0.000.000.000.00N/AN/A04
28.5C0.000.000.000.00N/AN/A00
28.5P0.000.000.000.00N/AN/A011
29C0.000.000.000.00N/AN/A032
29P0.930.930.930.93-0.07N/A173
29.5C0.000.000.000.00N/AN/A00
29.5P0.000.000.000.00N/AN/A010
30C0.610.610.610.610.09N/A11
30P0.000.000.000.00N/AN/A023
31C0.000.000.000.00N/AN/A017
31P0.000.000.000.00N/AN/A08
32C0.000.000.000.00N/AN/A053
32P0.000.000.000.00N/AN/A014
33C0.000.000.000.00N/AN/A031
33P0.000.000.000.00N/AN/A014
34C0.000.000.000.00N/AN/A098
34P0.000.000.000.00N/AN/A030
35C0.000.000.000.00N/AN/A038
35P0.000.000.000.00N/AN/A02
36C0.000.000.000.00N/AN/A031
36P0.000.000.000.00N/AN/A010
38C0.000.000.000.00N/AN/A030
38P0.000.000.000.00N/AN/A00
40C0.000.000.000.00N/AN/A00
40P0.000.000.000.00N/AN/A00
42C0.000.000.000.00N/AN/A00
42P0.000.000.000.00N/AN/A00
Total:5533