BEKAERT NV

Weergave:Expiry:
Codes en Classificatie
CodeBEKMarketEuronext BrusselsVol.13322 Mar 2019
Exercise TypeAmericanValutaO.I.9,61021 Mar 2019
Underlying
NaamBEKAERTISINBE0974258874MarketEuronext Brussels
ValutaBest Bid22.0622 Mar 2019 17:40Best Ask22.8822 Mar 2019 17:40
TijdCETLaatst22.1622 Mar 2019 17:35Last Change %
-2.98
Aantal75,660Hoog23.14Laag22.14
April 2019 Koersen - 22/03/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.49---1.461.56C21.00P0.270.35--290.33
1.1310--1.101.19C21.50P0.410.50--550.47
0.8210--0.790.88C22.00P0.600.700.5811440.67
0.5731--0.540.63C22.50P0.850.95--350.91
0.387530.570.350.43C23.00P1.161.26--31.22

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.