BEKAERT NV

Weergave:Expiry:
Codes en Classificatie
CodeBEKMarketEuronext BrusselsVol.13818 Jan 2019
Exercise TypeAmericanValutaO.I.11,27417 Jan 2019
Underlying
NaamBEKAERTISINBE0974258874MarketEuronext Brussels
ValutaBest Bid22.2018 Jan 2019 17:40Best Ask23.2418 Jan 2019 17:40
TijdCETLaatst22.6418 Jan 2019 17:35Last Change %
-0.35
Aantal62,546Hoog23.06Laag22.38
January 2019 Koersen - 18/01/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.14921.180.901.19C21.50P-0.06--210.01
0.64921.000.480.64C22.00P-0.05--110.01
0.1447400.240.050.12C22.50P0.050.06--10.01
0.01230.13-0.06C23.00P0.370.510.46150.36
0.0134---0.06C23.50P0.861.02---0.86

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.