BEKAERT NV

Weergave:Expiry:
Codes en Classificatie
CodeBEKMarketEuronext BrusselsVol.2526 Jun 2019
Exercise TypeAmericanValutaO.I.5,72525 Jun 2019
Underlying
NaamBEKAERTISINBE0974258874MarketEuronext Brussels
ValutaBest Bid23.4226 Jun 2019 17:38Best Ask23.4426 Jun 2019 17:37
TijdCETLaatst23.4226 Jun 2019 17:35Last Change %
0.09
Aantal67,953Hoog23.88Laag23.20
July 2019 Koersen - 26/06/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.304--1.221.35C22.50P0.360.45--90.41
0.9848--0.891.01C23.00P0.520.62--340.58
0.6830--0.620.72C23.50P0.740.85--200.79
0.4624110.550.410.51C24.00P1.021.14--211.07
0.2918--0.250.34C24.50P1.361.49--201.39

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.