BINCKBANK NV

Filters
Delivery Month
Trade Date

jan 2019 Prices as of 18 Jan 2019 16:37 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
3.4C0.000.000.000.00N/A2.8300
3.4P0.000.000.000.00N/A0.0100
3.6C0.000.000.000.00N/A2.6305
3.6P0.000.000.000.00N/A0.0100
3.8C0.000.000.000.00N/A2.4300
3.8P0.000.000.000.00N/A0.0100
4C0.000.000.000.00N/A2.2300
4P0.000.000.000.00N/A0.0100
4.1C0.000.000.000.00N/A2.13029
4.1P0.000.000.000.00N/A0.01092
4.2C0.000.000.000.00N/A2.03071
4.2P0.000.000.000.00N/A0.01012
4.3C0.000.000.000.00N/A1.93057
4.3P0.000.000.000.00N/A0.01010
4.4C0.000.000.000.00N/A1.83045
4.4P0.000.000.000.00N/A0.0100
4.5C0.000.000.000.00N/A1.73063
4.5P0.000.000.000.00N/A0.01044
4.6C0.000.000.000.00N/A1.630108
4.6P0.000.000.000.00N/A0.0104
4.7C0.000.000.000.00N/A1.530104
4.7P0.000.000.000.00N/A0.01064
4.8C0.000.000.000.00N/A1.430696
4.8P0.000.000.000.00N/A0.01026
4.9C0.000.000.000.00N/A1.3300
4.9P0.000.000.000.00N/A0.0100
5.2C0.000.000.000.00N/A1.03027
5.2P0.000.000.000.00N/A0.0103
5.6C0.000.000.000.00N/A0.6305
5.6P0.000.000.000.00N/A0.010111
6C0.220.230.220.220.000.235395
6P0.000.000.000.00N/A0.01029
6.5C0.000.000.000.00N/A0.0100
6.5P0.000.000.000.00N/A0.2700
7C0.000.000.000.00N/A0.0100
7P0.000.000.000.00N/A0.7700
8C0.000.000.000.00N/A0.0100
8P0.000.000.000.00N/A1.7700
Total:531700