BINCKBANK NV

Filters
Delivery Month
Trade Date

jun 2019 Prices - 22 mei 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
2.5C0.000.000.000.00N/A3.8200
2.5P0.000.000.000.00N/A0.0100
3C0.000.000.000.00N/A3.32029
3P0.000.000.000.00N/A0.01031
3.5C0.000.000.000.00N/A2.8202
3.5P0.000.000.000.00N/A0.01010
4C0.000.000.000.00N/A2.320109
4P0.000.000.000.00N/A0.010101
4.2C0.000.000.000.00N/A2.120170
4.2P0.000.000.000.00N/A0.01087
4.4C0.000.000.000.00N/A1.920391
4.4P0.000.000.000.00N/A0.010141
4.6C0.000.000.000.00N/A1.720848
4.6P0.000.000.000.00N/A0.010191
4.8C0.000.000.000.00N/A1.520349
4.8P0.000.000.000.00N/A0.010935
5C0.000.000.000.00N/A1.320532
5P0.000.000.000.00N/A0.010644
5.5C0.000.000.000.00N/A0.8201068
5.5P0.000.000.000.00N/A0.0101179
6C0.000.000.000.00N/A0.320292
6P0.000.000.000.00N/A0.010688
6.5C0.000.000.000.00N/A0.020452
6.5P0.000.000.000.00N/A0.200670
7C0.000.000.000.00N/A0.010124
7P0.000.000.000.00N/A0.680143
8C0.000.000.000.00N/A0.01062
8P0.000.000.000.00N/A1.680495
9C0.000.000.000.00N/A0.0100
9P0.000.000.000.00N/A2.680118
Total:09861