BINCKBANK NV

Filters
Delivery Month
Trade Date

jun 2018 Prices as of 22 May 2018 17:29 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
2.5C0.000.000.000.00N/A2.0900
2.5P0.000.000.000.00N/A0.0108
3P0.000.000.000.00N/A0.01022
3C0.000.000.000.00N/A1.59046
3.5P0.000.000.000.00N/A0.010132
3.5C0.000.000.000.00N/A1.09083
3.8C0.000.000.000.00N/A0.79014
3.8P0.000.000.000.00N/A0.010104
4P0.000.000.000.00N/A0.010241
4C0.000.000.000.00N/A0.59024
4.2P0.000.000.000.00N/A0.02098
4.2C0.000.000.000.00N/A0.41092
4.4P0.000.000.000.00N/A0.0601073
4.4C0.000.000.000.00N/A0.25062
4.5C0.000.000.000.00N/A0.18050
4.5P0.000.000.000.00N/A0.09044
4.6P0.000.000.000.00N/A0.140477
4.6C0.000.000.000.00N/A0.120218
4.7C0.000.000.000.00N/A0.0805
4.7P0.000.000.000.00N/A0.190133
4.8P0.260.260.260.260.040.271203
4.8C0.000.000.000.00N/A0.05056
4.9C0.040.040.040.040.000.044242
4.9P0.000.000.000.00N/A0.35064
5P0.390.390.390.390.010.44431735
5C0.020.020.020.020.000.0351681
5.2C0.000.000.000.00N/A0.0101999
5.2P0.000.000.000.00N/A0.63079
5.4C0.000.000.000.00N/A0.01010
5.4P0.000.000.000.00N/A0.8204
5.6C0.000.000.000.00N/A0.010260
5.6P0.000.000.000.00N/A1.0201
6P0.000.000.000.00N/A1.420885
6C0.000.000.000.00N/A0.010121
6.4C0.000.000.000.00N/A0.0100
6.4P0.000.000.000.00N/A1.8200
7P2.362.362.362.360.002.4247583
7C0.000.000.000.00N/A0.0100
8C0.000.000.000.00N/A0.0100
8P0.003.403.400.000.043.424487
Total:14211136