BINCKBANK NV

Weergave:Expiry:
Codes en Classificatie
CodeBCKMarketEuronext AmsterdamVol.-17 Jan 2019
Exercise TypeAmericanValutaO.I.35,99816 Jan 2019
Underlying
NaamBINCKBANKISINNL0000335578MarketEuronext Amsterdam
ValutaBest Bid6.2317 Jan 2019 10:04Best Ask6.2417 Jan 2019 10:05
TijdCETLaatst6.2417 Jan 2019 10:00Last Change %
-0.16
Aantal31,357Hoog6.25Laag6.23
January 2019 Koersen - 17/01/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.0527--1.001.10C5.20P-0.04--30.01
0.655--0.600.70C5.60P-0.04--1110.01
0.2595--0.240.25C6.00P-0.01--290.01
0.01----0.03C6.50P0.220.32---0.25
0.01----0.04C7.00P0.700.85---0.75

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.