BINCKBANK NV

Weergave:Expiry:
Codes en Classificatie
CodeBCKMarketEuronext AmsterdamVol.39217 Nov 2017
Exercise TypeAmericanValutaO.I.31,52116 Nov 2017
Underlying
NaamBINCKBANKISINNL0000335578MarketEuronext Amsterdam
ValutaBest Bid4.07317 Nov 2017 17:35Best Ask4.09617 Nov 2017 17:35
TijdCETLaatst4.07317 Nov 2017 17:35Last Change %
0.15
Aantal96,689Hoog4.11Laag4.05
December 2017 Koersen - 17/11/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
------C3.90P------
0.1613330.420.140.20C4.00P0.060.110.0711920.09
0.11---0.080.14C4.10P0.100.15--30.14
0.0715310.080.060.10C4.20P0.150.22--2900.20
0.0411310.040.020.07C4.30P0.220.30--590.27

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.