BINCKBANK NV

Weergave:Expiry:
Codes en Classificatie
CodeBCKMarketEuronext AmsterdamVol.34319 Jan 2018
Exercise TypeAmericanValutaO.I.28,70918 Jan 2018
Underlying
NaamBINCKBANKISINNL0000335578MarketEuronext Amsterdam
ValutaBest Bid4.3919 Jan 2018 17:34Best Ask4.4019 Jan 2018 17:34
TijdCETLaatst4.39519 Jan 2018 17:35Last Change %
-0.34
Aantal90,209Hoog4.40Laag4.365
January 2018 Koersen - 19/01/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.2021100.190.150.23C4.20P-0.02--100.01
0.10410.080.060.12C4.30P-0.03--720.01
0.0118620.04-0.01C4.40P-0.020.0227450.01
0.01108---0.02C4.50P0.110.140.1220560.11
0.0135---0.02C4.60P0.170.25--390.21

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.