BINCKBANK NV

Weergave:Expiry:
Codes en Classificatie
CodeBCKMarketEuronext AmsterdamVol.-19 Mar 2019
Exercise TypeAmericanValutaO.I.17,48218 Mar 2019
Underlying
NaamBINCKBANKISINNL0000335578MarketEuronext Amsterdam
ValutaBest Bid-19 Mar 2019 08:56Best Ask-19 Mar 2019 08:56
TijdCETLaatst6.2918 Mar 2019 17:35Last Change %
0
Aantal127,024Hoog6.30Laag6.29
June 2019 Koersen - 19/03/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.821,073--0.800.85C5.50P-0.08--1,1800.04
0.33306--0.290.36C6.00P-0.08--7070.05
0.01452---0.06C6.50P0.180.32--6750.23
0.01124---0.03C7.00P0.650.75--2020.72
0.0162---0.01C8.00P1.651.75--4951.72

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.