BINCKBANK NV

Weergave:Expiry:
Codes en Classificatie
CodeBCKMarketEuronext AmsterdamVol.-26 Jun 2019
Exercise TypeAmericanValutaO.I.7,93025 Jun 2019
Underlying
NaamBINCKBANKISINNL0000335578MarketEuronext Amsterdam
ValutaBest Bid6.3126 Jun 2019 17:40Best Ask6.3226 Jun 2019 17:40
TijdCETLaatst6.3226 Jun 2019 17:35Last Change %
0.16
Aantal43,842Hoog6.32Laag6.31
September 2019 Koersen - 26/06/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.33109--1.251.40C5.00P-0.09--3580.03
0.85153--0.800.90C5.50P0.020.10--1,2780.06
0.37653--0.350.44C6.00P0.070.13--1,3460.10
0.05193--0.020.08C7.00P0.700.80--2430.79
0.01----0.04C8.00P1.651.80--2511.74

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.