BINCKBANK NV

Weergave:Expiry:
Codes en Classificatie
CodeBCKMarketEuronext AmsterdamVol.13822 Sep 2017
Exercise TypeAmericanValutaO.I.22,85221 Sep 2017
Underlying
NaamBINCKBANKISINNL0000335578MarketEuronext Amsterdam
ValutaBest Bid4.32322 Sep 2017 17:30Best Ask4.33522 Sep 2017 17:33
TijdCETLaatst4.33422 Sep 2017 17:35Last Change %
0.79
Aantal107,595Hoog4.34Laag4.295
October 2017 Koersen - 22/09/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.277100.240.230.30C4.10P0.020.06--100.03
0.1958--0.160.22C4.20P0.040.08--800.05
0.1253--0.100.14C4.30P0.080.120.1030620.09
0.0717--0.060.08C4.40P0.130.17--210.14
0.0557--0.030.05C4.50P0.190.26--90.22

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.