BINCKBANK NV

Weergave:Expiry:
Codes en Classificatie
CodeBCKMarketEuronext AmsterdamVol.41422 May 2018
Exercise TypeAmericanValutaO.I.32,15321 May 2018
Underlying
NaamBINCKBANKISINNL0000335578MarketEuronext Amsterdam
ValutaBest Bid4.5822 May 2018 17:35Best Ask4.5922 May 2018 17:35
TijdCETLaatst4.58522 May 2018 17:35Last Change %
-1.19
Aantal111,597Hoog4.65Laag4.57
June 2018 Koersen - 22/05/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.2562--0.210.28C4.40P0.040.08--1,0730.06
0.1850--0.150.20C4.50P0.060.10--440.09
0.12218--0.090.14C4.60P0.100.15--4770.14
0.085--0.050.10C4.70P0.160.21--1330.19
0.0556--0.030.07C4.80P0.220.280.2612030.27

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.