SOCIETE BIC

Filters
Delivery Month
Trade Date

dec 2017 Prices - 20 november 2017

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
68C0.000.000.000.00N/AN/A00
68P0.000.000.000.00N/AN/A00
72C0.000.000.000.00N/AN/A00
72P0.000.000.000.00N/AN/A00
76C0.000.000.000.00N/AN/A00
76P0.000.000.000.00N/AN/A00
80P0.000.000.000.00N/AN/A01
80C0.000.000.000.00N/AN/A00
82C0.000.000.000.00N/AN/A00
82P0.000.000.000.00N/AN/A00
84C0.000.000.000.00N/AN/A00
84P0.000.000.000.00N/AN/A00
86C0.000.000.000.00N/AN/A00
86P0.000.000.000.00N/AN/A00
88P0.000.000.000.00N/AN/A07
88C0.000.000.000.00N/AN/A00
90C0.000.000.000.00N/AN/A00
90P0.000.000.000.00N/AN/A00
92P0.000.000.000.00N/AN/A02
92C0.000.000.000.00N/AN/A01
94C0.000.000.000.00N/AN/A00
94P0.000.000.000.00N/AN/A00
96P0.000.000.000.00N/AN/A01
96C0.000.000.000.00N/AN/A00
98P0.000.000.000.00N/AN/A01
98C0.000.000.000.00N/AN/A00
100P0.000.000.000.00N/AN/A05
100C0.000.000.000.00N/AN/A00
105P0.000.000.000.00N/AN/A00
105C0.000.000.000.00N/AN/A00
110C0.000.000.000.00N/AN/A00
110P0.000.000.000.00N/AN/A00
120P0.000.000.000.00N/AN/A00
120C0.000.000.000.00N/AN/A01
130P0.000.000.000.00N/AN/A00
130C0.000.000.000.00N/AN/A00
140P0.000.000.000.00N/AN/A00
140C0.000.000.000.00N/AN/A00
160P0.000.000.000.00N/AN/A00
160C0.000.000.000.00N/AN/A00
180P0.000.000.000.00N/AN/A00
180C0.000.000.000.00N/AN/A00
200P0.000.000.000.00N/AN/A00
200C0.000.000.000.00N/AN/A00
Total:019