SOCIETE BIC

Filters
Delivery Month
Trade Date

jun 2018 Prices - 22 mei 2018

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
56C0.000.000.000.00N/A30.7000
56P0.000.000.000.00N/A0.0100
60C0.000.000.000.00N/A26.7000
60P0.000.000.000.00N/A0.0100
64C0.000.000.000.00N/A22.7000
64P0.000.000.000.00N/A0.0100
68C0.000.000.000.00N/A18.7000
68P0.000.000.000.00N/A0.0100
72C0.000.000.000.00N/A14.7000
72P0.000.000.000.00N/A0.0101
76C0.000.000.000.00N/A10.7000
76P0.000.000.000.00N/A0.0300
78C0.000.000.000.00N/A8.7000
78P0.000.000.000.00N/A0.1901
80P0.000.000.000.00N/A0.3309
80C0.000.000.000.00N/A6.7000
82C0.000.000.000.00N/A4.7000
82P0.000.000.000.00N/A0.7500
84C0.000.000.000.00N/A2.7400
84P0.000.000.000.00N/A1.5900
86C0.000.000.000.00N/A1.0500
86P0.000.000.000.00N/A2.8200
88P0.000.000.000.00N/A4.4900
88C0.000.000.000.00N/A0.2100
90C0.000.000.000.00N/A0.0400
90P0.000.000.000.00N/A6.4100
92C0.000.000.000.00N/A0.0100
92P0.000.000.000.00N/A8.3808
96P0.000.000.000.00N/A12.3700
96C0.000.000.000.00N/A0.0102
100P0.000.000.000.00N/A16.3800
100C0.000.000.000.00N/A0.0100
110P0.000.000.000.00N/A26.3800
110C0.000.000.000.00N/A0.0100
120P0.000.000.000.00N/A36.3800
120C0.000.000.000.00N/A0.01010
140P0.000.000.000.00N/A56.3900
140C0.000.000.000.00N/A0.0100
160P0.000.000.000.00N/A76.3900
160C0.000.000.000.00N/A0.0100
180P0.000.000.000.00N/A96.4000
180C0.000.000.000.00N/A0.0100
Total:031