SOCIETE BIC

Weergave:Expiry:
Codes en Classificatie
CodeBB1MarketEuronext ParisVol.3022 Nov 2017
Exercise TypeAmericanValutaO.I.8321 Nov 2017
Underlying
NaamBICISINFR0000120966MarketEuronext Paris
ValutaBest Bid91.9822 Nov 2017 13:35Best Ask92.0222 Nov 2017 13:35
TijdCETLaatst92.0322 Nov 2017 13:23Last Change %
0.91
Aantal22,905Hoog92.09Laag91.05
December 2017 Koersen - 22/11/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
3.68---3.974.77C88.00P0.180.48--70.50
2.20---2.333.13C90.00P0.550.85---1.02
1.061--1.171.67C92.00P1.131.63--21.89
0.43---0.430.73C94.00P2.192.99---3.26
0.14---0.040.34C96.00P3.794.59--14.97

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.