SOCIETE BIC

Weergave:Expiry:
Codes en Classificatie
CodeBB1MarketEuronext ParisVol.-20 Feb 2018
Exercise TypeAmericanValutaO.I.-20 Feb 2018
Underlying
NaamBICISINFR0000120966MarketEuronext Paris
ValutaBest Bid83.8520 Feb 2018 17:34Best Ask83.9520 Feb 2018 17:38
TijdCETLaatst83.9020 Feb 2018 17:35Last Change %
-0.24
Aantal106,930Hoog84.45Laag83.05
March 2018 Koersen - 20/02/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
4.38-----C80.00P----320.51
2.86-----C82.00P-----0.99
1.65-----C84.00P----11.78
0.81-----C86.00P-----2.94
0.35-----C88.00P----114.48

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.