SOCIETE BIC

Weergave:Expiry:
Codes en Classificatie
CodeBB1MarketEuronext ParisVol.-24 Jun 2018
Exercise TypeAmericanValutaO.I.20921 Jun 2018
Underlying
NaamBICISINFR0000120966MarketEuronext Paris
ValutaBest Bid-Best Ask-
TijdCETLaatst79.8022 Jun 2018 17:35Last Change %
0.38
Aantal150,873Hoog80.75Laag79.40
September 2018 Koersen - 24/06/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
6.42-----C75.00P-----1.68
4.43-----C78.00P-----2.69
3.3325----C80.00P-----3.60
2.42-----C82.00P-----4.69
1.68-----C84.00P-----5.96

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.