SOCIETE BIC

Weergave:Expiry:
Codes en Classificatie
CodeBB1MarketEuronext ParisVol.122 Sep 2017
Exercise TypeAmericanValutaO.I.4021 Sep 2017
Underlying
NaamBICISINFR0000120966MarketEuronext Paris
ValutaBest Bid99.9822 Sep 2017 17:35Best Ask100.1022 Sep 2017 17:38
TijdCETLaatst100.1022 Sep 2017 17:35Last Change %
0.35
Aantal37,163Hoog100.50Laag99.72
December 2017 Koersen - 22/09/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
5.78-----C96.00P1.05---11.78
4.43-----C98.00P--2.401-2.43
3.28-----C100.00P----63.28
1.31-----C105.00P-----6.33
0.40-----C110.00P-----10.42

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.