BARCO NV

Filters
Delivery Month
Trade Date

mrt 2018 Prices - 21 februari 2018

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
55P0.000.000.000.00N/AN/A00
55C0.000.000.000.00N/AN/A00
60P0.000.000.000.00N/AN/A00
60C0.000.000.000.00N/AN/A00
70P0.000.000.000.00N/AN/A063
70C0.000.000.000.00N/AN/A00
75C0.000.000.000.00N/AN/A00
75P0.000.000.000.00N/AN/A00
80P0.000.000.000.00N/AN/A02
80C0.000.000.000.00N/AN/A00
85P0.000.000.000.00N/AN/A09
85C0.000.000.000.00N/AN/A00
86C0.000.000.000.00N/AN/A00
86P0.000.000.000.00N/AN/A00
88C0.000.000.000.00N/AN/A00
88P0.000.000.000.00N/AN/A00
90P0.000.000.000.00N/AN/A08
90C0.000.000.000.00N/AN/A00
92C0.000.000.000.00N/AN/A01
92P0.000.000.000.00N/AN/A00
94C0.000.000.000.00N/AN/A00
94P0.000.000.000.00N/AN/A00
95P0.000.000.000.00N/AN/A03
95C0.000.000.000.00N/AN/A012
96C0.000.000.000.00N/AN/A01
96P0.000.000.000.00N/AN/A00
98C0.000.000.000.00N/AN/A00
98P0.000.000.000.00N/AN/A020
100C0.000.000.000.00N/AN/A03
100P0.000.000.000.00N/AN/A03
105C0.000.000.000.00N/AN/A08
105P0.000.000.000.00N/AN/A00
110C0.000.000.000.00N/AN/A00
110P0.000.000.000.00N/AN/A00
120P0.000.000.000.00N/AN/A00
120C0.000.000.000.00N/AN/A00
130C0.000.000.000.00N/AN/A00
130P0.000.000.000.00N/AN/A00
140P0.000.000.000.00N/AN/A00
140C0.000.000.000.00N/AN/A00
160C0.000.000.000.00N/AN/A00
160P0.000.000.000.00N/AN/A00
Total:0133