BARCO NV

Filters
Delivery Month
Trade Date

dec 2017 Prices - 13 december 2017

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
55P0.000.000.000.00N/AN/A00
55C0.000.000.000.00N/AN/A00
60P0.000.000.000.00N/AN/A00
60C0.000.000.000.00N/AN/A00
70P0.000.000.000.00N/AN/A00
70C0.000.000.000.00N/AN/A00
72C0.000.000.000.00N/AN/A00
72P0.000.000.000.00N/AN/A00
75P0.000.000.000.00N/AN/A012
75C0.000.000.000.00N/AN/A00
80P0.000.000.000.00N/AN/A039
80C0.000.000.000.00N/AN/A00
82C0.000.000.000.00N/AN/A00
82P0.000.000.000.00N/AN/A00
84C0.000.000.000.00N/AN/A00
84P0.000.000.000.00N/AN/A00
85P0.000.000.000.00N/AN/A02
85C0.000.000.000.00N/AN/A00
86P0.000.000.000.00N/AN/A03
86C0.000.000.000.00N/AN/A00
88P0.000.000.000.00N/AN/A00
88C0.000.000.000.00N/AN/A01
90P0.000.000.000.00N/AN/A00
90C0.000.000.000.00N/AN/A035
92P0.000.000.000.00N/AN/A00
92C0.000.000.000.00N/AN/A02
94C0.000.000.000.00N/AN/A00
94P0.000.000.000.00N/AN/A00
95C0.000.000.000.00N/AN/A00
95P0.000.000.000.00N/AN/A00
100P0.000.000.000.00N/AN/A00
100C0.000.000.000.00N/AN/A027
110C0.000.000.000.00N/AN/A00
110P0.000.000.000.00N/AN/A00
120P0.000.000.000.00N/AN/A00
120C0.000.000.000.00N/AN/A00
140P0.000.000.000.00N/AN/A00
140C0.000.000.000.00N/AN/A00
160C0.000.000.000.00N/AN/A00
160P0.000.000.000.00N/AN/A00
Total:0121