BARCO NV

Filters
Delivery Month
Trade Date

jun 2018 Prices as of 18 May 2018 07:00 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
55C0.000.000.000.00N/AN/A00
55P0.000.000.000.00N/AN/A00
60P0.000.000.000.00N/AN/A00
60C0.000.000.000.00N/AN/A00
70P0.000.000.000.00N/AN/A00
70C0.000.000.000.00N/AN/A00
75C0.000.000.000.00N/AN/A00
75P0.000.000.000.00N/AN/A00
80P0.000.000.000.00N/AN/A04
80C0.000.000.000.00N/AN/A00
85P0.000.000.000.00N/AN/A00
85C0.000.000.000.00N/AN/A00
88C0.000.000.000.00N/AN/A00
88P0.000.000.000.00N/AN/A00
90P0.000.000.000.00N/AN/A00
90C0.000.000.000.00N/AN/A00
92C0.000.000.000.00N/AN/A00
92P0.000.000.000.00N/AN/A00
95P0.000.000.000.00N/AN/A01
95C0.000.000.000.00N/AN/A00
96C0.000.000.000.00N/AN/A00
96P0.000.000.000.00N/AN/A00
98C0.000.000.000.00N/AN/A00
98P0.000.000.000.00N/AN/A00
100C0.000.000.000.00N/AN/A00
100P0.000.000.000.00N/AN/A060
102C0.000.000.000.00N/AN/A02
102P0.000.000.000.00N/AN/A02
104C0.000.000.000.00N/AN/A02
104P0.000.000.000.00N/AN/A02
105C0.000.000.000.00N/AN/A02
105P0.000.000.000.00N/AN/A04
106C0.000.000.000.00N/AN/A04
106P0.000.000.000.00N/AN/A04
108C0.000.000.000.00N/AN/A02
108P0.000.000.000.00N/AN/A04
110C0.000.000.000.00N/AN/A03
110P0.000.000.000.00N/AN/A02
112C0.000.000.000.00N/AN/A017
112P0.000.000.000.00N/AN/A00
114C0.000.000.000.00N/AN/A00
114P0.000.000.000.00N/AN/A00
116C0.000.000.000.00N/AN/A05
116P0.000.000.000.00N/AN/A00
120P0.000.000.000.00N/AN/A00
120C0.000.000.000.00N/AN/A00
130C0.000.000.000.00N/AN/A00
130P0.000.000.000.00N/AN/A00
140P0.000.000.000.00N/AN/A00
140C0.000.000.000.00N/AN/A00
160C0.000.000.000.00N/AN/A00
160P0.000.000.000.00N/AN/A00
Total:0120