BARCO NV

Weergave:Expiry:
Codes en Classificatie
CodeBARMarketEuronext BrusselsVol.-24 Nov 2017
Exercise TypeAmericanValutaO.I.23623 Nov 2017
Underlying
NaamBARCOISINBE0003790079MarketEuronext Brussels
ValutaBest Bid90.1324 Nov 2017 13:27Best Ask90.2524 Nov 2017 13:27
TijdCETLaatst90.2424 Nov 2017 13:24Last Change %
0.43
Aantal7,776Hoog90.25Laag89.09
December 2017 Koersen - 24/11/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
3.99---4.024.52C86.00P0.020.27--30.15
2.201--2.252.65C88.00P0.150.40---0.36
0.8035--0.691.09C90.00P0.550.95---0.96
0.162--0.050.30C92.00P1.782.18---2.32
0.02----0.25C94.00P3.594.09---4.19

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.