BARCO NV

Weergave:Expiry:
Codes en Classificatie
CodeBARMarketEuronext BrusselsVol.426 Jun 2019
Exercise TypeAmericanValutaO.I.67225 Jun 2019
Underlying
NaamBARCOISINBE0003790079MarketEuronext Brussels
ValutaBest Bid183.2026 Jun 2019 17:40Best Ask187.6026 Jun 2019 17:40
TijdCETLaatst185.0026 Jun 2019 17:36Last Change %
-1.39
Aantal41,112Hoog189.00Laag183.20
July 2019 Koersen - 26/06/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
12.9310--11.8013.25C175.00P2.913.36---2.98
9.3710--8.459.40C180.00P4.424.87--44.43
6.39---5.606.45C185.00P6.407.20---6.45
4.10---3.644.06C190.00P9.2010.05---9.16
2.49---2.172.49C195.00P12.4513.80---12.55

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.