BARCO NV

Weergave:Expiry:
Codes en Classificatie
CodeBARMarketEuronext BrusselsVol.2720 Feb 2018
Exercise TypeAmericanValutaO.I.20319 Feb 2018
Underlying
NaamBARCOISINBE0003790079MarketEuronext Brussels
ValutaBest Bid98.2020 Feb 2018 17:35Best Ask98.4020 Feb 2018 17:35
TijdCETLaatst98.3020 Feb 2018 17:35Last Change %
-0.81
Aantal13,472Hoog99.30Laag98.00
March 2018 Koersen - 20/02/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
3.9112--3.534.03C95.00P0.540.76--30.62
3.091--2.743.24C96.00P0.771.00---0.80
1.78---1.431.83C98.00P1.381.691.1520-1.49
0.793--0.540.85C100.00P2.382.77--32.50
0.028---0.20C105.00P6.557.30---6.74

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.