BARCO NV

Weergave:Expiry:
Codes en Classificatie
CodeBARMarketEuronext BrusselsVol.-19 Mar 2019
Exercise TypeAmericanValutaO.I.40818 Mar 2019
Underlying
NaamBARCOISINBE0003790079MarketEuronext Brussels
ValutaBest Bid-19 Mar 2019 08:08Best Ask135.0019 Mar 2019 08:23
TijdCETLaatst134.8018 Mar 2019 17:35Last Change %
-0.88
Aantal20,169Hoog136.80Laag134.20
April 2019 Koersen - 19/03/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
11.57-----C125.00P-1.97--31.80
7.702----C130.00P----22.94
4.5532----C135.00P----524.78
2.3833----C140.00P-----7.62
1.10-----C145.00P-----11.34

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.