BARCO NV

Weergave:Expiry:
Codes en Classificatie
CodeBARMarketEuronext BrusselsVol.221 Sep 2017
Exercise TypeAmericanValutaO.I.20720 Sep 2017
Underlying
NaamBARCOISINBE0003790079MarketEuronext Brussels
ValutaBest Bid89.2821 Sep 2017 13:48Best Ask89.4321 Sep 2017 13:49
TijdCETLaatst89.3921 Sep 2017 13:48Last Change %
0.11
Aantal1,602Hoog89.74Laag89.21
October 2017 Koersen - 21/09/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
4.07---3.854.35C86.00P0.550.95---0.80
2.55---2.382.78C88.00P1.061.46---1.29
1.38---1.221.62C90.00P1.862.26---2.11
0.632--0.510.91C92.00P3.083.58---3.36
0.29---0.170.42C94.00P4.755.25---5.03

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.