BARCO NV

Weergave:Expiry:
Codes en Classificatie
CodeBARMarketEuronext BrusselsVol.817 Jan 2019
Exercise TypeAmericanValutaO.I.57316 Jan 2019
Underlying
NaamBARCOISINBE0003790079MarketEuronext Brussels
ValutaBest Bid104.0017 Jan 2019 17:40Best Ask107.0017 Jan 2019 17:40
TijdCETLaatst104.4017 Jan 2019 17:35Last Change %
-1.51
Aantal6,461Hoog106.20Laag104.40
January 2019 Koersen - 17/01/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
6.068--4.304.80C100.00P0.010.26--180.07
4.3010--2.553.05C102.00P0.170.42--20.30
2.581--0.971.37C104.00P0.640.93--60.58
0.316--0.190.44C106.00P1.722.12--11.91
0.439--0.020.27C108.00P3.403.90--63.71

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.