BARCO NV

Weergave:Expiry:
Codes en Classificatie
CodeBARMarketEuronext BrusselsVol.420 Jun 2018
Exercise TypeAmericanValutaO.I.58319 Jun 2018
Underlying
NaamBARCOISINBE0003790079MarketEuronext Brussels
ValutaBest Bid105.6020 Jun 2018 13:05Best Ask105.8020 Jun 2018 13:06
TijdCETLaatst105.6020 Jun 2018 12:54Last Change %
0.38
Aantal12,757Hoog106.40Laag105.40
July 2018 Koersen - 20/06/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
4.95---5.005.45C102.00P1.441.72--21.78
3.612--3.624.06C104.00P2.032.36--132.44
2.4811--2.492.81C106.00P2.833.22--33.32
1.595--1.571.89C108.00P3.874.30--104.42
0.962--0.911.18C110.00P5.205.65--25.80

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.